TTCOIN Historical Data

TTCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0178
-0.06%
$ 17.79 million $ 56,498
Nov 24, 2 PM $ 0.0178
+0.11%
$ 17.76 million $ 55,570
Nov 24, 1 PM $ 0.0177
-0.22%
$ 17.74 million $ 54,930
Nov 24, 12 PM $ 0.0178
-0.06%
$ 17.77 million $ 55,036
Nov 24, 11 AM $ 0.0178
+0.11%
$ 17.78 million $ 54,624
Nov 24, 10 AM $ 0.0178
-1.06%
$ 17.78 million $ 54,541
Nov 24, 9 AM $ 0.0179
+0.00%
$ 17.94 million $ 54,260
Nov 24, 8 AM $ 0.0179
-0.50%
$ 17.86 million $ 54,178
Nov 24, 7 AM $ 0.0179
-0.28%
$ 17.93 million $ 54,386
Nov 24, 6 AM $ 0.0179
-0.11%
$ 17.94 million $ 54,456
Nov 24, 5 AM $ 0.018
+0.11%
$ 17.95 million $ 54,620
Nov 24, 4 AM $ 0.0179
-0.11%
$ 17.93 million $ 54,573
Nov 24, 3 AM $ 0.018
+0.06%
$ 17.98 million $ 54,369
Nov 24, 2 AM $ 0.018
-0.11%
$ 17.96 million $ 54,423
Nov 24, 1 AM $ 0.0179
-0.22%
$ 17.93 million $ 55,772
Nov 24, 12 AM $ 0.018
+0.06%
$ 17.96 million $ 54,726
Nov 23, 11 PM $ 0.018
-0.17%
$ 17.95 million $ 55,077
Nov 23, 10 PM $ 0.018
+0.06%
$ 17.98 million $ 55,214
Nov 23, 9 PM $ 0.018
-0.11%
$ 17.97 million $ 55,484
Nov 23, 8 PM $ 0.0179
+0.00%
$ 17.93 million $ 55,037
Nov 23, 7 PM $ 0.018
+0.17%
$ 17.93 million $ 55,146
Nov 23, 6 PM $ 0.0179
-0.17%
$ 17.94 million $ 54,913
Nov 23, 5 PM $ 0.018
+0.06%
$ 17.97 million $ 54,520
Nov 23, 4 PM $ 0.018
-0.11%
$ 17.96 million $ 54,103
Nov 23, 3 PM $ 0.018
+0.11%
$ 17.98 million $ 53,988
Nov 23, 2 PM $ 0.0179
-0.17%
$ 17.93 million $ 53,871
Nov 23, 1 PM $ 0.018
+0.06%
$ 17.98 million $ 53,959
Nov 23, 12 PM $ 0.018
+0.17%
$ 17.95 million $ 53,538
Nov 23, 11 AM $ 0.018
+0.11%
$ 17.95 million $ 54,081
Nov 23, 10 AM $ 0.018
+0.17%
$ 17.96 million $ 54,156
Nov 23, 9 AM $ 0.018
-0.17%
$ 17.97 million $ 54,543
Nov 23, 8 AM $ 0.018
+0.00%
$ 17.98 million $ 54,325
Nov 23, 7 AM $ 0.018
+0.17%
$ 17.96 million $ 54,023
Nov 23, 6 AM $ 0.018
+0.00%
$ 17.97 million $ 53,803
Nov 23, 5 AM $ 0.018
+0.00%
$ 17.97 million $ 53,677
Nov 23, 4 AM $ 0.018
+0.11%
$ 17.97 million $ 53,492
Nov 23, 3 AM $ 0.018
+0.11%
$ 17.97 million $ 53,781
Nov 23, 2 AM $ 0.0179
-0.06%
$ 17.93 million $ 53,470
Nov 23, 1 AM $ 0.018
+0.00%
$ 17.95 million $ 52,812
Nov 23, 12 AM $ 0.0179
-0.22%
$ 17.93 million $ 53,674
Nov 22, 11 PM $ 0.0179
-0.22%
$ 17.94 million $ 53,595
Nov 22, 10 PM $ 0.018
+0.00%
$ 17.95 million $ 53,286
Nov 22, 9 PM $ 0.0179
-1.32%
$ 17.93 million $ 52,929
Nov 22, 8 PM $ 0.0181
+0.06%
$ 18.15 million $ 53,319
Nov 22, 7 PM $ 0.0181
+0.00%
$ 18.14 million $ 53,321
Nov 22, 6 PM $ 0.0181
-0.17%
$ 18.14 million $ 53,368
Nov 22, 5 PM $ 0.0181
-0.28%
$ 18.13 million $ 53,561
Nov 22, 4 PM $ 0.0182
+0.11%
$ 18.18 million $ 53,257
Nov 22, 3 PM $ 0.0182
-0.11%
$ 18.16 million $ 53,501
Nov 22, 2 PM $ 0.0182
+0.00%
$ 18.18 million $ 54,014