TTCOIN Historical Data

TTCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0182
-0.06%
$ 18.16 million $ 54,025
Nov 22, 12 PM $ 0.0182
+0.17%
$ 18.14 million $ 53,923
Nov 22, 11 AM $ 0.0182
+0.17%
$ 18.18 million $ 53,875
Nov 22, 10 AM $ 0.0182
+0.17%
$ 18.18 million $ 53,399
Nov 22, 9 AM $ 0.0181
+0.06%
$ 18.15 million $ 53,032
Nov 22, 8 AM $ 0.0181
+0.06%
$ 18.15 million $ 53,141
Nov 22, 7 AM $ 0.0182
+0.06%
$ 18.16 million $ 53,806
Nov 22, 6 AM $ 0.0182
+0.11%
$ 18.16 million $ 53,577
Nov 22, 5 AM $ 0.0181
+0.11%
$ 18.14 million $ 53,722
Nov 22, 4 AM $ 0.0181
-0.17%
$ 18.11 million $ 53,410
Nov 22, 3 AM $ 0.0181
+0.00%
$ 18.14 million $ 53,507
Nov 22, 2 AM $ 0.0181
-0.38%
$ 18.14 million $ 53,644
Nov 22, 1 AM $ 0.0182
+0.50%
$ 18.21 million $ 53,600
Nov 22, 12 AM $ 0.0181
+0.06%
$ 18.13 million $ 53,635
Nov 21, 11 PM $ 0.0181
+0.06%
$ 18.14 million $ 53,638
Nov 21, 10 PM $ 0.0181
-0.11%
$ 18.13 million $ 54,091
Nov 21, 9 PM $ 0.0181
+0.28%
$ 18.15 million $ 53,925
Nov 21, 8 PM $ 0.0181
-0.06%
$ 18.14 million $ 53,957
Nov 21, 7 PM $ 0.0181
+0.06%
$ 18.14 million $ 54,086
Nov 21, 6 PM $ 0.0181
-0.06%
$ 18.14 million $ 54,158
Nov 21, 5 PM $ 0.0181
-0.28%
$ 18.1 million $ 54,271
Nov 21, 4 PM $ 0.0181
+0.00%
$ 18.15 million $ 54,594
Nov 21, 3 PM $ 0.0181
+0.22%
$ 18.11 million $ 54,585
Nov 21, 2 PM $ 0.0181
+0.06%
$ 18.13 million $ 53,713
Nov 21, 1 PM $ 0.0181
+0.00%
$ 18.12 million $ 53,819
Nov 21, 12 PM $ 0.0181
+0.00%
$ 18.14 million $ 53,801
Nov 21, 11 AM $ 0.0181
-0.06%
$ 18.1 million $ 53,913
Nov 21, 10 AM $ 0.0181
+0.11%
$ 18.13 million $ 54,615
Nov 21, 9 AM $ 0.0181
+1.85%
$ 18.13 million $ 54,676
Nov 21, 8 AM $ 0.0178
-4.35%
$ 17.8 million $ 54,671
Nov 21, 7 AM $ 0.0186
+0.11%
$ 18.61 million $ 55,333
Nov 21, 6 AM $ 0.0186
-0.16%
$ 18.6 million $ 55,531
Nov 21, 5 AM $ 0.0186
+0.16%
$ 18.59 million $ 55,922
Nov 21, 4 AM $ 0.0186
+0.11%
$ 18.61 million $ 56,412
Nov 21, 3 AM $ 0.0186
-0.05%
$ 18.58 million $ 56,318
Nov 21, 2 AM $ 0.0186
+0.11%
$ 18.61 million $ 56,488
Nov 21, 1 AM $ 0.0186
-2.46%
$ 18.61 million $ 56,781
Nov 21, 12 AM $ 0.0191
+0.05%
$ 19.06 million $ 56,960
Nov 20, 11 PM $ 0.0191
+0.05%
$ 19.11 million $ 58,243
Nov 20, 10 PM $ 0.0191
+0.05%
$ 19.12 million $ 58,020
Nov 20, 9 PM $ 0.0191
+0.05%
$ 19.12 million $ 58,320
Nov 20, 8 PM $ 0.0191
-0.05%
$ 19.1 million $ 58,432
Nov 20, 7 PM $ 0.0191
-0.10%
$ 19.12 million $ 58,017
Nov 20, 6 PM $ 0.0191
-0.88%
$ 19.14 million $ 57,860
Nov 20, 5 PM $ 0.0193
-0.16%
$ 19.3 million $ 58,066
Nov 20, 4 PM $ 0.0193
+0.16%
$ 19.32 million $ 58,245
Nov 20, 3 PM $ 0.0193
-0.21%
$ 19.31 million $ 57,875
Nov 20, 2 PM $ 0.0193
-0.10%
$ 19.29 million $ 58,610
Nov 20, 1 PM $ 0.0193
+0.10%
$ 19.31 million $ 58,747
Nov 20, 12 PM $ 0.0193
+0.21%
$ 19.29 million $ 58,545