TTCOIN Historical Data

TTCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0193
+0.00%
$ 19.29 million $ 58,550
Nov 20, 10 AM $ 0.0193
+0.21%
$ 19.28 million $ 58,274
Nov 20, 9 AM $ 0.0193
-0.57%
$ 19.28 million $ 58,089
Nov 20, 8 AM $ 0.0194
-1.07%
$ 19.39 million $ 58,163
Nov 20, 7 AM $ 0.0196
+4.59%
$ 19.58 million $ 63,313
Nov 20, 6 AM $ 0.0187
+0.05%
$ 18.72 million $ 63,835
Nov 20, 5 AM $ 0.0187
-0.59%
$ 18.68 million $ 63,699
Nov 20, 4 AM $ 0.0186
+0.32%
$ 18.57 million $ 62,938
Nov 20, 3 AM $ 0.0186
+0.16%
$ 18.57 million $ 62,905
Nov 20, 2 AM $ 0.0185
+3.23%
$ 18.54 million $ 62,842
Nov 20, 1 AM $ 0.018
+0.22%
$ 17.96 million $ 62,718
Nov 20, 12 AM $ 0.0194
+9.50%
$ 19.36 million $ 61,944
Nov 19, 11 PM $ 0.0176
-0.23%
$ 17.64 million $ 65,341
Nov 19, 10 PM $ 0.0176
-0.62%
$ 17.56 million $ 66,555
Nov 19, 9 PM $ 0.0177
+0.17%
$ 17.66 million $ 67,014
Nov 19, 8 PM $ 0.0176
+0.11%
$ 17.65 million $ 66,869
Nov 19, 7 PM $ 0.0176
-0.28%
$ 17.63 million $ 66,825
Nov 19, 6 PM $ 0.0177
+0.11%
$ 17.68 million $ 66,510
Nov 19, 5 PM $ 0.0176
-0.06%
$ 17.63 million $ 66,628
Nov 19, 4 PM $ 0.0176
-0.11%
$ 17.65 million $ 66,758
Nov 19, 3 PM $ 0.0177
+0.23%
$ 17.68 million $ 66,661
Nov 19, 2 PM $ 0.0177
+0.00%
$ 17.64 million $ 66,283
Nov 19, 8 AM $ 0.0154
+0.07%
$ 15.36 million $ 59,327
Nov 19, 7 AM $ 0.0154
-0.13%
$ 15.38 million $ 59,276
Nov 19, 6 AM $ 0.0154
-0.06%
$ 15.38 million $ 59,318
Nov 19, 5 AM $ 0.0154
+0.00%
$ 15.35 million $ 58,818
Nov 19, 4 AM $ 0.0154
-0.39%
$ 15.36 million $ 59,054
Nov 19, 3 AM $ 0.0154
+0.13%
$ 15.42 million $ 59,090
Nov 19, 2 AM $ 0.0154
+0.20%
$ 15.4 million $ 59,040
Nov 19, 1 AM $ 0.0154
-1.35%
$ 15.37 million $ 59,313
Nov 19, 12 AM $ 0.0156
-2.92%
$ 16 million $ 59,265
Nov 18, 11 PM $ 0.0161
-2.49%
$ 16.08 million $ 55,802
Nov 18, 10 PM $ 0.0165
+0.06%
$ 16.53 million $ 54,210
Nov 18, 9 PM $ 0.0165
+0.06%
$ 16.53 million $ 53,502
Nov 18, 8 PM $ 0.0165
+0.06%
$ 16.52 million $ 53,557
Nov 18, 7 PM $ 0.0165
-0.18%
$ 16.53 million $ 53,883
Nov 18, 6 PM $ 0.0165
-0.06%
$ 16.51 million $ 53,671
Nov 18, 5 PM $ 0.0165
-0.06%
$ 16.53 million $ 53,047
Nov 18, 4 PM $ 0.0165
+0.12%
$ 16.54 million $ 52,963
Nov 18, 3 PM $ 0.0165
+0.18%
$ 16.52 million $ 52,912
Nov 18, 2 PM $ 0.0165
+0.12%
$ 16.54 million $ 52,672
Nov 18, 1 PM $ 0.0165
-0.12%
$ 16.49 million $ 51,951
Nov 18, 12 PM $ 0.0165
+0.06%
$ 16.51 million $ 52,432
Nov 18, 11 AM $ 0.0165
-0.12%
$ 16.5 million $ 52,685
Nov 18, 10 AM $ 0.0165
-0.06%
$ 16.53 million $ 52,571
Nov 18, 9 AM $ 0.0165
+0.06%
$ 16.54 million $ 52,671
Nov 18, 8 AM $ 0.0165
+0.06%
$ 16.53 million $ 53,236
Nov 18, 7 AM $ 0.0165
+0.00%
$ 16.51 million $ 53,407
Nov 18, 6 AM $ 0.0165
+0.00%
$ 16.53 million $ 53,625
Nov 18, 5 AM $ 0.0165
+0.06%
$ 16.53 million $ 53,993