TTCOIN Historical Data

TTCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0165
+0.00%
$ 16.5 million $ 53,806
Nov 18, 3 AM $ 0.0165
+0.18%
$ 16.54 million $ 54,054
Nov 18, 2 AM $ 0.0165
+0.55%
$ 16.52 million $ 54,205
Nov 18, 1 AM $ 0.0165
-0.18%
$ 16.5 million $ 54,138
Nov 18, 12 AM $ 0.0165
+0.18%
$ 16.53 million $ 53,671
Nov 17, 11 PM $ 0.0165
+0.00%
$ 16.46 million $ 55,353
Nov 17, 10 PM $ 0.0165
-0.12%
$ 16.48 million $ 56,063
Nov 17, 9 PM $ 0.0165
+0.06%
$ 16.48 million $ 56,892
Nov 17, 8 PM $ 0.0165
+0.18%
$ 16.5 million $ 57,134
Nov 17, 7 PM $ 0.0165
-0.36%
$ 16.47 million $ 57,462
Nov 17, 6 PM $ 0.0165
+0.12%
$ 16.53 million $ 57,994
Nov 17, 5 PM $ 0.0165
+0.06%
$ 16.51 million $ 58,373
Nov 17, 4 PM $ 0.0165
-0.18%
$ 16.5 million $ 57,979
Nov 17, 3 PM $ 0.0165
+0.12%
$ 16.51 million $ 58,019
Nov 17, 2 PM $ 0.0165
-0.18%
$ 16.49 million $ 58,153
Nov 17, 1 PM $ 0.0165
+0.12%
$ 16.5 million $ 58,368
Nov 17, 12 PM $ 0.0165
+0.06%
$ 16.5 million $ 58,345
Nov 17, 11 AM $ 0.0165
+0.06%
$ 16.49 million $ 58,036
Nov 17, 10 AM $ 0.0165
+0.06%
$ 16.53 million $ 58,451
Nov 17, 9 AM $ 0.0165
-0.12%
$ 16.48 million $ 58,260
Nov 17, 8 AM $ 0.0165
-0.30%
$ 16.5 million $ 57,789
Nov 17, 7 AM $ 0.0165
-0.12%
$ 16.55 million $ 57,083
Nov 17, 6 AM $ 0.0166
+0.12%
$ 16.57 million $ 56,291
Nov 17, 5 AM $ 0.0165
-0.06%
$ 16.55 million $ 56,598
Nov 17, 4 AM $ 0.0165
+0.00%
$ 16.55 million $ 56,556
Nov 17, 3 AM $ 0.0166
+0.12%
$ 16.57 million $ 56,897
Nov 17, 2 AM $ 0.0165
-0.06%
$ 16.55 million $ 57,327
Nov 17, 1 AM $ 0.0165
+0.00%
$ 16.55 million $ 56,843
Nov 17, 12 AM $ 0.0166
+0.12%
$ 16.57 million $ 56,852
Nov 16, 11 PM $ 0.0166
+0.00%
$ 16.57 million $ 55,018
Nov 16, 10 PM $ 0.0166
+0.06%
$ 16.57 million $ 54,584
Nov 16, 9 PM $ 0.0166
-0.06%
$ 16.56 million $ 53,954
Nov 16, 8 PM $ 0.0166
+0.00%
$ 16.57 million $ 53,377
Nov 16, 7 PM $ 0.0166
+0.12%
$ 16.57 million $ 53,348
Nov 16, 6 PM $ 0.0166
+0.06%
$ 16.57 million $ 53,169
Nov 16, 5 PM $ 0.0166
+0.06%
$ 16.56 million $ 52,700
Nov 16, 4 PM $ 0.0165
+0.00%
$ 16.55 million $ 53,323
Nov 16, 3 PM $ 0.0166
+0.06%
$ 16.57 million $ 53,689
Nov 16, 2 PM $ 0.0166
+0.00%
$ 16.56 million $ 53,842
Nov 16, 1 PM $ 0.0166
-0.24%
$ 16.56 million $ 53,887
Nov 16, 12 PM $ 0.0166
+0.24%
$ 16.6 million $ 53,986
Nov 16, 11 AM $ 0.0165
-0.12%
$ 16.55 million $ 53,794
Nov 16, 10 AM $ 0.0166
+0.12%
$ 16.57 million $ 53,939
Nov 16, 9 AM $ 0.0165
-0.06%
$ 16.55 million $ 54,690
Nov 16, 8 AM $ 0.0165
-0.12%
$ 16.55 million $ 56,236
Nov 16, 7 AM $ 0.0166
+0.12%
$ 16.56 million $ 57,165
Nov 16, 6 AM $ 0.0166
+0.18%
$ 16.6 million $ 57,234
Nov 16, 5 AM $ 0.0166
+0.06%
$ 16.56 million $ 56,802
Nov 16, 4 AM $ 0.0166
+0.00%
$ 16.56 million $ 56,907
Nov 16, 3 AM $ 0.0166
+0.00%
$ 16.56 million $ 56,459