TTCOIN Historical Data

TTCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0166
+0.06%
$ 16.56 million $ 56,329
Nov 16, 1 AM $ 0.0165
-0.06%
$ 16.55 million $ 56,679
Nov 16, 12 AM $ 0.0166
+0.00%
$ 16.56 million $ 60,034
Nov 15, 11 PM $ 0.0166
+0.00%
$ 16.56 million $ 59,964
Nov 15, 10 PM $ 0.0166
+0.06%
$ 16.56 million $ 60,050
Nov 15, 9 PM $ 0.0165
-0.06%
$ 16.55 million $ 60,268
Nov 15, 8 PM $ 0.0166
+0.06%
$ 16.57 million $ 60,797
Nov 15, 7 PM $ 0.0166
+0.06%
$ 16.56 million $ 59,918
Nov 15, 6 PM $ 0.0166
-0.06%
$ 16.56 million $ 60,671
Nov 15, 5 PM $ 0.0165
-0.12%
$ 16.55 million $ 60,593
Nov 15, 4 PM $ 0.0166
+0.00%
$ 16.57 million $ 59,899
Nov 15, 3 PM $ 0.0166
+0.00%
$ 16.56 million $ 59,265
Nov 15, 2 PM $ 0.0166
+0.06%
$ 16.57 million $ 59,309
Nov 15, 1 PM $ 0.0166
+0.49%
$ 16.57 million $ 59,879
Nov 15, 12 PM $ 0.0166
-0.06%
$ 16.56 million $ 59,533
Nov 15, 11 AM $ 0.0166
+0.06%
$ 16.56 million $ 59,753
Nov 15, 10 AM $ 0.0165
-0.12%
$ 16.55 million $ 59,309
Nov 15, 9 AM $ 0.0166
-4.16%
$ 16.57 million $ 59,633
Nov 15, 8 AM $ 0.0173
-0.06%
$ 17.29 million $ 58,255
Nov 15, 7 AM $ 0.0173
+0.00%
$ 17.3 million $ 59,361
Nov 15, 6 AM $ 0.0173
+0.06%
$ 17.3 million $ 64,064
Nov 15, 5 AM $ 0.0173
+0.00%
$ 17.29 million $ 64,513
Nov 15, 4 AM $ 0.0173
-0.06%
$ 17.29 million $ 64,405
Nov 15, 3 AM $ 0.0173
+0.00%
$ 17.3 million $ 64,453
Nov 15, 2 AM $ 0.0173
-0.06%
$ 17.3 million $ 69,455
Nov 15, 1 AM $ 0.0173
-0.06%
$ 17.31 million $ 68,959
Nov 15, 12 AM $ 0.0173
+0.00%
$ 17.32 million $ 65,621
Nov 14, 11 PM $ 0.0173
+0.00%
$ 17.32 million $ 66,050
Nov 14, 10 PM $ 0.0173
-0.06%
$ 17.32 million $ 66,341
Nov 14, 9 PM $ 0.0173
+0.00%
$ 17.33 million $ 66,609
Nov 14, 8 PM $ 0.0173
+0.00%
$ 17.33 million $ 66,386
Nov 14, 7 PM $ 0.0173
+0.00%
$ 17.33 million $ 66,927
Nov 14, 6 PM $ 0.0173
+0.17%
$ 17.33 million $ 66,113
Nov 14, 5 PM $ 0.0173
+0.12%
$ 17.33 million $ 66,707
Nov 14, 4 PM $ 0.0173
+0.00%
$ 17.33 million $ 66,640
Nov 14, 3 PM $ 0.0173
+0.00%
$ 17.31 million $ 67,115
Nov 14, 2 PM $ 0.0173
-0.12%
$ 17.31 million $ 67,198
Nov 14, 1 PM $ 0.0173
+0.06%
$ 17.32 million $ 67,191
Nov 14, 12 PM $ 0.0173
-0.12%
$ 17.31 million $ 67,544
Nov 14, 11 AM $ 0.0173
+0.00%
$ 17.32 million $ 67,955
Nov 14, 10 AM $ 0.0173
+0.12%
$ 17.34 million $ 68,344
Nov 14, 9 AM $ 0.0173
+0.00%
$ 17.33 million $ 71,198
Nov 14, 8 AM $ 0.0173
-2.15%
$ 17.32 million $ 76,070
Nov 14, 7 AM $ 0.0177
-0.90%
$ 17.7 million $ 74,839
Nov 14, 6 AM $ 0.0179
-5.90%
$ 17.86 million $ 70,185
Nov 14, 5 AM $ 0.019
+0.00%
$ 18.98 million $ 69,770
Nov 14, 4 AM $ 0.019
-0.11%
$ 18.96 million $ 70,320
Nov 14, 3 AM $ 0.019
-3.21%
$ 18.98 million $ 70,177
Nov 14, 2 AM $ 0.0196
-0.05%
$ 19.62 million $ 64,785
Nov 14, 1 AM $ 0.0196
+0.05%
$ 19.62 million $ 65,567