TTCOIN Historical Data

TTCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.0196
-0.05%
$ 19.61 million $ 65,729
Nov 13, 11 PM $ 0.0196
+0.00%
$ 19.62 million $ 65,179
Nov 13, 10 PM $ 0.0196
+0.05%
$ 19.62 million $ 64,674
Nov 13, 9 PM $ 0.0196
+0.00%
$ 19.61 million $ 63,981
Nov 13, 8 PM $ 0.0196
-0.10%
$ 19.61 million $ 64,511
Nov 13, 7 PM $ 0.0196
+0.10%
$ 19.63 million $ 64,330
Nov 13, 6 PM $ 0.0196
-0.66%
$ 19.61 million $ 64,891
Nov 13, 5 PM $ 0.0197
-0.05%
$ 19.72 million $ 64,663
Nov 13, 4 PM $ 0.0198
+0.10%
$ 19.76 million $ 64,953
Nov 13, 3 PM $ 0.0198
+0.61%
$ 19.75 million $ 65,160
Nov 13, 2 PM $ 0.0198
+0.00%
$ 19.75 million $ 65,008
Nov 13, 1 PM $ 0.0197
-0.50%
$ 19.73 million $ 64,361
Nov 13, 12 PM $ 0.0197
+0.10%
$ 19.73 million $ 64,432
Nov 13, 11 AM $ 0.0197
-0.10%
$ 19.71 million $ 64,086
Nov 13, 10 AM $ 0.0197
-0.15%
$ 19.72 million $ 64,228
Nov 13, 9 AM $ 0.0198
+0.71%
$ 19.74 million $ 60,991
Nov 13, 8 AM $ 0.0196
+0.00%
$ 19.63 million $ 55,398
Nov 13, 7 AM $ 0.0196
+0.62%
$ 19.63 million $ 55,637
Nov 13, 6 AM $ 0.0195
-0.51%
$ 19.53 million $ 55,854
Nov 13, 5 AM $ 0.0196
+0.10%
$ 19.63 million $ 55,411
Nov 13, 4 AM $ 0.0196
-0.05%
$ 19.61 million $ 55,519
Nov 13, 3 AM $ 0.0196
+0.00%
$ 19.62 million $ 55,317
Nov 13, 2 AM $ 0.0196
+0.00%
$ 19.62 million $ 55,359
Nov 13, 1 AM $ 0.0196
+0.00%
$ 19.63 million $ 55,063
Nov 13, 12 AM $ 0.0196
+0.05%
$ 19.63 million $ 57,986
Nov 12, 11 PM $ 0.0196
+0.00%
$ 19.61 million $ 58,326
Nov 12, 10 PM $ 0.0196
-0.05%
$ 19.62 million $ 58,820
Nov 12, 9 PM $ 0.0196
+0.05%
$ 19.63 million $ 59,902
Nov 12, 8 PM $ 0.0196
-0.05%
$ 19.62 million $ 59,525
Nov 12, 7 PM $ 0.0196
+0.00%
$ 19.63 million $ 59,980
Nov 12, 6 PM $ 0.0196
-0.05%
$ 19.62 million $ 60,263
Nov 12, 5 PM $ 0.0196
+0.05%
$ 19.63 million $ 60,889
Nov 12, 4 PM $ 0.0196
-0.05%
$ 19.62 million $ 60,870
Nov 12, 3 PM $ 0.0196
-0.05%
$ 19.61 million $ 60,660
Nov 12, 2 PM $ 0.0196
-0.05%
$ 19.62 million $ 60,782
Nov 12, 1 PM $ 0.0196
+0.05%
$ 19.63 million $ 61,358
Nov 12, 12 PM $ 0.0196
+0.00%
$ 19.63 million $ 61,223
Nov 12, 11 AM $ 0.0196
-0.10%
$ 19.61 million $ 61,651
Nov 12, 10 AM $ 0.0196
+0.10%
$ 19.63 million $ 61,187
Nov 12, 9 AM $ 0.0196
+0.10%
$ 19.63 million $ 60,959
Nov 12, 8 AM $ 0.0196
+0.10%
$ 19.63 million $ 61,276
Nov 12, 7 AM $ 0.0196
+0.05%
$ 19.63 million $ 60,539
Nov 12, 6 AM $ 0.0196
+0.10%
$ 19.63 million $ 60,899
Nov 12, 5 AM $ 0.0196
-0.05%
$ 19.62 million $ 61,666
Nov 12, 4 AM $ 0.0196
-0.76%
$ 19.62 million $ 60,509
Nov 12, 3 AM $ 0.0198
+0.00%
$ 19.77 million $ 61,199
Nov 12, 2 AM $ 0.0198
-0.05%
$ 19.77 million $ 60,633
Nov 12, 1 AM $ 0.0198
+1.75%
$ 19.78 million $ 60,175
Nov 12, 12 AM $ 0.0194
+0.05%
$ 19.44 million $ 60,553
Nov 11, 11 PM $ 0.0194
-0.05%
$ 19.43 million $ 59,989