TTCOIN Historical Data

TTCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0195
+0.15%
$ 19.42 million $ 59,883
Nov 11, 9 PM $ 0.0194
+0.05%
$ 19.42 million $ 59,520
Nov 11, 8 PM $ 0.0194
-0.10%
$ 19.45 million $ 59,499
Nov 11, 7 PM $ 0.0195
+0.05%
$ 19.47 million $ 58,763
Nov 11, 6 PM $ 0.0193
-0.57%
$ 19.35 million $ 58,356
Nov 11, 5 PM $ 0.0195
+0.00%
$ 19.46 million $ 57,803
Nov 11, 4 PM $ 0.0195
-0.05%
$ 19.46 million $ 58,544
Nov 11, 3 PM $ 0.0195
+0.00%
$ 19.47 million $ 58,167
Nov 11, 2 PM $ 0.0194
+0.05%
$ 19.45 million $ 57,656
Nov 11, 1 PM $ 0.0194
-0.10%
$ 19.48 million $ 57,095
Nov 11, 12 PM $ 0.0195
+0.15%
$ 19.46 million $ 57,130
Nov 11, 11 AM $ 0.0195
+0.15%
$ 19.45 million $ 56,861
Nov 11, 10 AM $ 0.0194
-0.10%
$ 19.43 million $ 56,398
Nov 11, 9 AM $ 0.0194
-0.21%
$ 19.48 million $ 55,969
Nov 11, 8 AM $ 0.0195
+0.15%
$ 19.48 million $ 55,921
Nov 11, 7 AM $ 0.0195
+0.15%
$ 19.47 million $ 56,079
Nov 11, 6 AM $ 0.0195
+0.15%
$ 19.47 million $ 56,102
Nov 11, 5 AM $ 0.0195
-0.10%
$ 19.47 million $ 55,575
Nov 11, 4 AM $ 0.0195
-0.05%
$ 19.47 million $ 56,810
Nov 11, 3 AM $ 0.0195
-0.10%
$ 19.46 million $ 60,043
Nov 11, 2 AM $ 0.0195
+0.15%
$ 19.48 million $ 61,270
Nov 11, 1 AM $ 0.0195
+1.72%
$ 19.44 million $ 62,003
Nov 11, 12 AM $ 0.0192
-0.16%
$ 19.15 million $ 59,210
Nov 10, 11 PM $ 0.0192
+0.00%
$ 19.18 million $ 59,069
Nov 10, 10 PM $ 0.0192
-1.84%
$ 19.18 million $ 58,805
Nov 10, 9 PM $ 0.0196
+0.05%
$ 19.55 million $ 58,599
Nov 10, 8 PM $ 0.0195
+0.00%
$ 19.55 million $ 59,094
Nov 10, 7 PM $ 0.0195
-0.05%
$ 19.54 million $ 59,235
Nov 10, 6 PM $ 0.0196
+0.00%
$ 19.55 million $ 58,805
Nov 10, 5 PM $ 0.0196
+0.00%
$ 19.55 million $ 58,922
Nov 10, 4 PM $ 0.0196
+0.00%
$ 19.55 million $ 58,854
Nov 10, 3 PM $ 0.0196
+0.00%
$ 19.55 million $ 58,944
Nov 10, 2 PM $ 0.0196
+0.00%
$ 19.55 million $ 58,873
Nov 10, 1 PM $ 0.0196
+0.00%
$ 19.55 million $ 59,035
Nov 10, 12 PM $ 0.0196
+0.00%
$ 19.55 million $ 58,246
Nov 10, 11 AM $ 0.0196
+0.00%
$ 19.55 million $ 58,433
Nov 10, 10 AM $ 0.0196
+0.05%
$ 19.55 million $ 58,137
Nov 10, 9 AM $ 0.0195
+0.05%
$ 19.54 million $ 58,405
Nov 10, 8 AM $ 0.0195
+0.00%
$ 19.51 million $ 58,369
Nov 10, 7 AM $ 0.0195
-0.46%
$ 19.48 million $ 57,900
Nov 10, 6 AM $ 0.0196
+2.51%
$ 19.57 million $ 57,556
Nov 10, 5 AM $ 0.0191
-0.05%
$ 19.09 million $ 57,803
Nov 10, 4 AM $ 0.0191
+0.69%
$ 19.1 million $ 57,125
Nov 10, 3 AM $ 0.019
+0.00%
$ 18.97 million $ 53,581
Nov 10, 2 AM $ 0.019
+0.05%
$ 18.97 million $ 52,722
Nov 10, 1 AM $ 0.019
+0.00%
$ 18.96 million $ 52,067
Nov 10, 12 AM $ 0.019
+0.00%
$ 18.96 million $ 51,339
Nov 9, 11 PM $ 0.019
-0.11%
$ 18.96 million $ 51,464
Nov 9, 10 PM $ 0.019
-0.11%
$ 18.97 million $ 51,202
Nov 9, 9 PM $ 0.019
+0.11%
$ 18.98 million $ 51,448