TTCOIN Historical Data

TTCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.019
-0.05%
$ 18.96 million $ 50,838
Nov 9, 7 PM $ 0.019
+0.05%
$ 18.97 million $ 50,689
Nov 9, 6 PM $ 0.019
+0.11%
$ 18.98 million $ 51,669
Nov 9, 5 PM $ 0.019
+0.00%
$ 18.96 million $ 51,424
Nov 9, 4 PM $ 0.019
-0.05%
$ 18.96 million $ 50,823
Nov 9, 3 PM $ 0.019
+0.00%
$ 18.97 million $ 50,771
Nov 9, 2 PM $ 0.019
+0.00%
$ 18.97 million $ 51,626
Nov 9, 1 PM $ 0.019
-0.05%
$ 18.96 million $ 51,740
Nov 9, 12 PM $ 0.019
+0.05%
$ 18.98 million $ 52,761
Nov 9, 11 AM $ 0.019
+0.00%
$ 18.97 million $ 52,408
Nov 9, 10 AM $ 0.019
-0.05%
$ 18.96 million $ 52,692
Nov 9, 9 AM $ 0.019
-0.05%
$ 18.97 million $ 52,883
Nov 9, 8 AM $ 0.019
-0.05%
$ 18.96 million $ 52,854
Nov 9, 7 AM $ 0.019
+0.05%
$ 18.97 million $ 53,291
Nov 9, 6 AM $ 0.019
-0.05%
$ 18.96 million $ 53,409
Nov 9, 5 AM $ 0.019
+0.05%
$ 18.97 million $ 53,110
Nov 9, 4 AM $ 0.019
-0.21%
$ 18.96 million $ 53,033
Nov 9, 3 AM $ 0.019
+0.00%
$ 18.97 million $ 53,030
Nov 9, 2 AM $ 0.019
+0.11%
$ 18.98 million $ 53,313
Nov 9, 1 AM $ 0.019
+0.05%
$ 18.98 million $ 53,607
Nov 9, 12 AM $ 0.019
+0.00%
$ 18.97 million $ 54,108
Nov 8, 11 PM $ 0.019
-0.05%
$ 18.96 million $ 54,262
Nov 8, 10 PM $ 0.019
+0.05%
$ 18.97 million $ 54,492
Nov 8, 9 PM $ 0.019
+0.00%
$ 18.97 million $ 55,023
Nov 8, 8 PM $ 0.019
-0.05%
$ 18.97 million $ 55,037
Nov 8, 7 PM $ 0.019
+0.00%
$ 18.97 million $ 55,873
Nov 8, 6 PM $ 0.019
-0.11%
$ 18.97 million $ 54,481
Nov 8, 5 PM $ 0.019
+0.00%
$ 18.99 million $ 54,123
Nov 8, 4 PM $ 0.019
+0.11%
$ 18.99 million $ 54,205
Nov 8, 3 PM $ 0.019
-0.05%
$ 18.98 million $ 54,168
Nov 8, 2 PM $ 0.019
+0.00%
$ 18.99 million $ 53,197
Nov 8, 1 PM $ 0.019
-0.05%
$ 18.97 million $ 53,258
Nov 8, 12 PM $ 0.019
-0.11%
$ 18.97 million $ 52,671
Nov 8, 11 AM $ 0.019
+0.05%
$ 18.99 million $ 52,675
Nov 8, 10 AM $ 0.019
+0.05%
$ 18.99 million $ 53,365
Nov 8, 9 AM $ 0.019
-0.99%
$ 18.98 million $ 53,512
Nov 8, 8 AM $ 0.0192
+0.16%
$ 19.15 million $ 53,282
Nov 8, 7 AM $ 0.0191
-0.10%
$ 19.12 million $ 53,052
Nov 8, 6 AM $ 0.0191
+0.05%
$ 19.14 million $ 53,364
Nov 8, 5 AM $ 0.0192
+0.00%
$ 19.16 million $ 53,857
Nov 8, 4 AM $ 0.0192
+0.05%
$ 19.16 million $ 53,669
Nov 8, 3 AM $ 0.0192
+0.21%
$ 19.15 million $ 53,778
Nov 8, 2 AM $ 0.0191
+0.16%
$ 19.11 million $ 54,104
Nov 8, 1 AM $ 0.0191
+0.00%
$ 19.13 million $ 54,096
Nov 8, 12 AM $ 0.0191
+0.00%
$ 19.13 million $ 53,939
Nov 7, 11 PM $ 0.0191
+0.05%
$ 19.13 million $ 53,819
Nov 7, 10 PM $ 0.0191
+0.00%
$ 19.1 million $ 53,962
Nov 7, 9 PM $ 0.0192
+0.31%
$ 19.19 million $ 52,726
Nov 7, 8 PM $ 0.0191
+0.16%
$ 19.11 million $ 52,878
Nov 7, 7 PM $ 0.0191
+0.00%
$ 19.12 million $ 52,564