TTCOIN Historical Data

TTCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.0191
+0.32%
$ 19.1 million $ 53,154
Nov 7, 5 PM $ 0.0191
-0.05%
$ 19.07 million $ 53,603
Nov 7, 4 PM $ 0.0191
+0.05%
$ 19.07 million $ 53,471
Nov 7, 3 PM $ 0.0191
+0.05%
$ 19.08 million $ 53,844
Nov 7, 2 PM $ 0.0191
-0.05%
$ 19.07 million $ 54,341
Nov 7, 1 PM $ 0.0191
-0.10%
$ 19.07 million $ 54,030
Nov 7, 12 PM $ 0.019
+0.11%
$ 19.04 million $ 54,581
Nov 7, 11 AM $ 0.019
-0.31%
$ 19.04 million $ 54,839
Nov 7, 10 AM $ 0.0191
-0.05%
$ 19.11 million $ 54,281
Nov 7, 9 AM $ 0.0191
-0.10%
$ 19.08 million $ 54,365
Nov 7, 8 AM $ 0.0191
+0.53%
$ 19.1 million $ 53,925
Nov 7, 7 AM $ 0.019
-0.05%
$ 19.01 million $ 54,733
Nov 7, 6 AM $ 0.019
+0.05%
$ 19.02 million $ 54,225
Nov 7, 5 AM $ 0.019
+0.05%
$ 19.01 million $ 54,677
Nov 7, 4 AM $ 0.019
-0.05%
$ 19 million $ 54,167
Nov 7, 3 AM $ 0.019
+0.00%
$ 19 million $ 54,182
Nov 7, 2 AM $ 0.019
-0.16%
$ 19 million $ 53,483
Nov 7, 1 AM $ 0.019
-0.05%
$ 19.01 million $ 53,907
Nov 7, 12 AM $ 0.019
+0.00%
$ 19.02 million $ 53,876
Nov 6, 11 PM $ 0.019
+0.11%
$ 19.02 million $ 56,647
Nov 6, 10 PM $ 0.019
-0.05%
$ 19.01 million $ 57,028
Nov 6, 9 PM $ 0.019
+0.00%
$ 19.01 million $ 57,657
Nov 6, 8 PM $ 0.019
-0.05%
$ 19.01 million $ 57,364
Nov 6, 7 PM $ 0.019
+0.05%
$ 19.02 million $ 58,148
Nov 6, 6 PM $ 0.019
-0.05%
$ 19.01 million $ 58,320
Nov 6, 5 PM $ 0.019
+0.11%
$ 19.02 million $ 57,590
Nov 6, 4 PM $ 0.019
+0.00%
$ 19 million $ 58,126
Nov 6, 3 PM $ 0.019
+0.05%
$ 19.01 million $ 58,229
Nov 6, 2 PM $ 0.019
+0.00%
$ 19 million $ 57,834
Nov 6, 1 PM $ 0.019
-0.11%
$ 19 million $ 60,422
Nov 6, 12 PM $ 0.019
-0.05%
$ 19.01 million $ 60,062
Nov 6, 11 AM $ 0.019
-0.16%
$ 18.99 million $ 60,045
Nov 6, 10 AM $ 0.019
+0.11%
$ 19.02 million $ 60,126
Nov 6, 9 AM $ 0.019
+0.16%
$ 19.02 million $ 61,933
Nov 6, 8 AM $ 0.019
+0.11%
$ 19.02 million $ 63,340
Nov 6, 7 AM $ 0.019
-0.11%
$ 19 million $ 63,085
Nov 6, 6 AM $ 0.019
+0.05%
$ 19.02 million $ 62,483
Nov 6, 5 AM $ 0.019
+2.92%
$ 19.02 million $ 61,901
Nov 6, 4 AM $ 0.0184
-0.43%
$ 18.36 million $ 63,389
Nov 6, 3 AM $ 0.0184
-8.26%
$ 18.44 million $ 63,517
Nov 6, 2 AM $ 0.0201
+12.35%
$ 20.11 million $ 63,913
Nov 5, 8 PM $ 0.016
+3.03%
$ 16 million $ 61,644
Nov 5, 7 PM $ 0.0155
-0.26%
$ 15.54 million $ 61,704
Nov 5, 6 PM $ 0.0156
+0.00%
$ 15.59 million $ 61,372
Nov 5, 5 PM $ 0.0156
+0.13%
$ 15.58 million $ 62,399
Nov 5, 4 PM $ 0.0156
+0.06%
$ 15.58 million $ 62,326
Nov 5, 3 PM $ 0.0156
+0.00%
$ 15.59 million $ 61,923
Nov 5, 9 AM $ 0.0291
-0.03%
$ 29.09 million $ 72,340
Nov 5, 8 AM $ 0.0291
-0.07%
$ 29.11 million $ 72,173
Nov 5, 7 AM $ 0.0291
-0.03%
$ 29.1 million $ 71,714