TTCOIN Historical Data

TTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0613
-0.98%
$ 61.28 million $ 53,819
Jun 30, 2025 $ 0.0621
+0.11%
$ 62.08 million $ 57,012
Jun 29, 2025 $ 0.0621
-0.05%
$ 62.1 million $ 57,020
Jun 28, 2025 $ 0.0621
-0.13%
$ 62.06 million $ 55,878
Jun 27, 2025 $ 0.0621
-2.68%
$ 62.14 million $ 56,145
Jun 26, 2025 $ 0.0637
-1.58%
$ 63.73 million $ 53,773
Jun 25, 2025 $ 0.0649
+6.69%
$ 64.9 million $ 54,969
Jun 24, 2025 $ 0.0607
+0.15%
$ 60.74 million $ 52,531
Jun 23, 2025 $ 0.0606
-3.92%
$ 60.62 million $ 55,300
Jun 22, 2025 $ 0.0631
-1.25%
$ 63.11 million $ 53,697
Jun 21, 2025 $ 0.0639
+0.00%
$ 63.92 million $ 55,318
Jun 20, 2025 $ 0.0638
-0.72%
$ 63.82 million $ 54,339
Jun 19, 2025 $ 0.0643
+0.70%
$ 64.28 million $ 55,373
Jun 18, 2025 $ 0.0639
-4.11%
$ 63.86 million $ 52,318
Jun 17, 2025 $ 0.0668
+12.61%
$ 66.79 million $ 58,981
Jun 16, 2025 $ 0.0593
-0.45%
$ 59.35 million $ 54,035
Jun 15, 2025 $ 0.0594
-2.72%
$ 59.43 million $ 54,173
Jun 14, 2025 $ 0.0611
-0.02%
$ 61.08 million $ 56,528
Jun 13, 2025 $ 0.0611
-3.29%
$ 61.11 million $ 54,874
Jun 12, 2025 $ 0.0597
-7.97%
$ 59.72 million $ 53,978
Jun 11, 2025 $ 0.0649
+12.71%
$ 64.89 million $ 54,101
Jun 10, 2025 $ 0.0576
-5.47%
$ 57.59 million $ 55,788
Jun 9, 2025 $ 0.061
+3.01%
$ 61.01 million $ 55,306
Jun 8, 2025 $ 0.0592
-0.08%
$ 59.23 million $ 55,788
Jun 7, 2025 $ 0.0593
-0.49%
$ 59.31 million $ 55,365
Jun 6, 2025 $ 0.0597
+5.74%
$ 59.67 million $ 56,063
Jun 5, 2025 $ 0.0564
-2.96%
$ 56.44 million $ 55,131
Jun 4, 2025 $ 0.0582
-0.31%
$ 58.23 million $ 54,321
Jun 3, 2025 $ 0.0583
+4.51%
$ 58.34 million $ 54,213
Jun 2, 2025 $ 0.0559
-12.34%
$ 55.91 million $ 56,675
Jun 1, 2025 $ 0.0638
+10.73%
$ 63.8 million $ 56,245
May 31, 2025 $ 0.0575
+0.42%
$ 57.47 million $ 54,387
May 30, 2025 $ 0.0573
-2.68%
$ 57.35 million $ 53,614
May 29, 2025 $ 0.059
-3.36%
$ 58.98 million $ 56,596
May 28, 2025 $ 0.061
+1.73%
$ 61.03 million $ 55,566
May 27, 2025 $ 0.0601
+1.64%
$ 60.06 million $ 57,153
May 26, 2025 $ 0.059
+1.11%
$ 59.02 million $ 54,149
May 25, 2025 $ 0.0584
-1.50%
$ 58.41 million $ 57,821
May 24, 2025 $ 0.0635
-3.70%
$ 63.47 million $ 58,225
May 23, 2025 $ 0.0659
+5.78%
$ 65.9 million $ 58,247
May 22, 2025 $ 0.0683
+1.91%
$ 68.25 million $ 58,169
May 21, 2025 $ 0.0671
+6.09%
$ 67.09 million $ 53,068
May 20, 2025 $ 0.0632
-9.59%
$ 63.23 million $ 60,301
May 19, 2025 $ 0.0699
+5.00%
$ 69.95 million $ 63,474
May 18, 2025 $ 0.0667
+4.91%
$ 66.67 million $ 56,251
May 17, 2025 $ 0.0636
+0.24%
$ 63.57 million $ 55,633
May 16, 2025 $ 0.0633
+3.29%
$ 63.34 million $ 55,254
May 15, 2025 $ 0.0616
+7.39%
$ 61.57 million $ 54,903
May 14, 2025 $ 0.0574
-5.70%
$ 57.37 million $ 57,502
May 13, 2025 $ 0.0607
-1.63%
$ 60.66 million $ 54,317