TTCOIN Historical Data

TTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0276
-0.97%
$ 27.62 million $ 55,900
Mar 2, 12 AM $ 0.0279
+0.61%
$ 27.89 million $ 55,999
Mar 1, 11 PM $ 0.0277
+0.43%
$ 27.72 million $ 55,900
Mar 1, 10 PM $ 0.0277
+0.25%
$ 27.67 million $ 55,715
Mar 1, 9 PM $ 0.0276
+0.33%
$ 27.64 million $ 55,741
Mar 1, 8 PM $ 0.0274
-0.36%
$ 27.44 million $ 55,575
Mar 1, 7 PM $ 0.0276
-0.65%
$ 27.63 million $ 55,744
Mar 1, 6 PM $ 0.0279
+0.90%
$ 27.89 million $ 55,420
Mar 1, 5 PM $ 0.0278
+0.69%
$ 27.77 million $ 54,997
Mar 1, 4 PM $ 0.0275
-1.68%
$ 27.47 million $ 54,713
Mar 1, 3 PM $ 0.0279
+0.22%
$ 27.92 million $ 54,516
Mar 1, 2 PM $ 0.0279
+1.23%
$ 27.94 million $ 54,529
Mar 1, 1 PM $ 0.0276
+0.04%
$ 27.55 million $ 54,740
Mar 1, 12 PM $ 0.0275
+0.11%
$ 27.52 million $ 54,900
Mar 1, 11 AM $ 0.0275
-0.36%
$ 27.54 million $ 55,390
Mar 1, 10 AM $ 0.0276
-0.25%
$ 27.63 million $ 55,065
Mar 1, 9 AM $ 0.0276
-0.25%
$ 27.63 million $ 54,629
Mar 1, 8 AM $ 0.0277
-0.14%
$ 27.66 million $ 54,298
Mar 1, 7 AM $ 0.0278
+0.29%
$ 27.77 million $ 54,574
Mar 1, 6 AM $ 0.0278
+0.40%
$ 27.75 million $ 54,631
Mar 1, 5 AM $ 0.0275
-0.79%
$ 27.51 million $ 54,382
Mar 1, 4 AM $ 0.0276
-0.68%
$ 27.59 million $ 53,812
Mar 1, 3 AM $ 0.0276
+0.91%
$ 27.63 million $ 54,005
Mar 1, 2 AM $ 0.0274
-1.79%
$ 27.42 million $ 53,818
Mar 1, 1 AM $ 0.0278
-0.32%
$ 27.84 million $ 52,988
Mar 1, 12 AM $ 0.0279
+0.79%
$ 27.94 million $ 52,383
Feb 28, 11 PM $ 0.0279
+0.22%
$ 27.93 million $ 51,948
Feb 28, 10 PM $ 0.028
+1.01%
$ 27.96 million $ 52,147
Feb 28, 9 PM $ 0.0278
-0.22%
$ 27.78 million $ 52,403
Feb 28, 8 PM $ 0.0278
+0.36%
$ 27.85 million $ 51,882
Feb 28, 7 PM $ 0.0277
-1.07%
$ 27.7 million $ 52,138
Feb 28, 6 PM $ 0.0278
-0.18%
$ 27.81 million $ 52,794
Feb 28, 5 PM $ 0.0278
+0.18%
$ 27.82 million $ 52,600
Feb 28, 4 PM $ 0.0278
-0.14%
$ 27.75 million $ 53,104
Feb 28, 3 PM $ 0.0278
-0.29%
$ 27.83 million $ 53,089
Feb 28, 2 PM $ 0.0279
+0.25%
$ 27.86 million $ 53,402
Feb 28, 1 PM $ 0.028
-0.21%
$ 27.97 million $ 53,397
Feb 28, 12 PM $ 0.028
+0.32%
$ 28.01 million $ 52,881
Feb 28, 11 AM $ 0.0278
-1.38%
$ 27.84 million $ 52,973
Feb 28, 10 AM $ 0.0283
+0.21%
$ 28.25 million $ 53,278
Feb 28, 9 AM $ 0.0282
+0.50%
$ 28.15 million $ 53,455
Feb 28, 8 AM $ 0.028
-0.64%
$ 27.99 million $ 53,703
Feb 28, 7 AM $ 0.0282
+0.90%
$ 28.17 million $ 53,583
Feb 28, 6 AM $ 0.028
-0.11%
$ 28.01 million $ 53,345
Feb 28, 5 AM $ 0.0281
-0.78%
$ 28.12 million $ 53,867
Feb 28, 4 AM $ 0.0283
+1.29%
$ 28.33 million $ 54,301
Feb 28, 3 AM $ 0.0279
-0.21%
$ 27.93 million $ 54,484
Feb 28, 2 AM $ 0.028
+0.43%
$ 27.99 million $ 54,801
Feb 28, 1 AM $ 0.028
+1.08%
$ 27.98 million $ 55,255
Feb 28, 12 AM $ 0.0279
-1.24%
$ 27.92 million $ 55,673