TTCOIN Historical Data

TTCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0291
-0.38%
$ 29.11 million $ 72,115
Nov 5, 5 AM $ 0.0292
+0.14%
$ 29.16 million $ 72,182
Nov 5, 4 AM $ 0.0291
-0.17%
$ 29.1 million $ 71,459
Nov 5, 3 AM $ 0.0291
-0.07%
$ 29.12 million $ 71,201
Nov 5, 2 AM $ 0.0291
-0.07%
$ 29.1 million $ 71,654
Nov 5, 1 AM $ 0.0291
-0.03%
$ 29.11 million $ 71,553
Nov 5, 12 AM $ 0.0291
+0.07%
$ 29.13 million $ 71,384
Nov 4, 11 PM $ 0.0291
+0.00%
$ 29.11 million $ 70,521
Nov 4, 10 PM $ 0.0291
-0.14%
$ 29.11 million $ 69,981
Nov 4, 9 PM $ 0.0291
+0.07%
$ 29.15 million $ 69,976
Nov 4, 8 PM $ 0.0291
-0.03%
$ 29.13 million $ 69,781
Nov 4, 7 PM $ 0.0291
-0.03%
$ 29.14 million $ 69,536
Nov 4, 6 PM $ 0.0291
+0.10%
$ 29.14 million $ 70,331
Nov 4, 5 PM $ 0.0291
+0.00%
$ 29.1 million $ 69,556
Nov 4, 4 PM $ 0.0291
+0.10%
$ 29.13 million $ 69,273
Nov 4, 3 PM $ 0.0291
+0.07%
$ 29.13 million $ 69,472
Nov 4, 1 PM $ 0.0353
-2.49%
$ 35.26 million $ 56,674
Nov 4, 12 PM $ 0.0362
-0.06%
$ 36.16 million $ 56,634
Nov 4, 11 AM $ 0.0362
+0.00%
$ 36.17 million $ 55,680
Nov 4, 10 AM $ 0.0362
+0.00%
$ 36.17 million $ 55,344
Nov 4, 9 AM $ 0.0362
+0.03%
$ 36.17 million $ 55,025
Nov 4, 8 AM $ 0.0362
-1.09%
$ 36.18 million $ 54,700
Nov 4, 7 AM $ 0.0366
+0.61%
$ 36.57 million $ 54,846
Nov 4, 6 AM $ 0.0364
-0.27%
$ 36.35 million $ 55,130
Nov 4, 5 AM $ 0.0364
+0.08%
$ 36.43 million $ 55,040
Nov 4, 4 AM $ 0.0364
-1.92%
$ 36.36 million $ 55,007
Nov 4, 3 AM $ 0.0372
+0.49%
$ 37.15 million $ 54,924
Nov 4, 2 AM $ 0.037
+0.38%
$ 37.04 million $ 53,954
Nov 4, 1 AM $ 0.0369
-0.51%
$ 36.9 million $ 53,694
Nov 4, 12 AM $ 0.0371
+0.00%
$ 37.09 million $ 53,338
Nov 3, 11 PM $ 0.0395
+0.00%
$ 39.54 million $ 53,991
Nov 3, 10 PM $ 0.0395
-0.58%
$ 39.54 million $ 54,102
Nov 3, 9 PM $ 0.0398
+0.13%
$ 39.83 million $ 53,803
Nov 3, 8 PM $ 0.0397
-0.45%
$ 39.71 million $ 54,428
Nov 3, 7 PM $ 0.0398
-0.13%
$ 39.76 million $ 54,838
Nov 3, 6 PM $ 0.0397
-0.50%
$ 39.74 million $ 54,506
Nov 3, 5 PM $ 0.0399
+0.23%
$ 39.92 million $ 54,785
Nov 3, 4 PM $ 0.0397
-0.50%
$ 39.74 million $ 54,973
Nov 3, 3 PM $ 0.0399
-3.95%
$ 39.93 million $ 54,447
Nov 3, 2 PM $ 0.0419
+0.89%
$ 41.92 million $ 54,124
Nov 3, 1 PM $ 0.0416
-0.24%
$ 41.57 million $ 53,877
Nov 3, 12 PM $ 0.0417
-0.69%
$ 41.67 million $ 53,527
Nov 3, 11 AM $ 0.0408
+0.00%
$ 40.85 million $ 54,114
Nov 3, 9 AM $ 0.0407
+0.39%
$ 40.69 million $ 54,275
Nov 3, 8 AM $ 0.0406
-0.05%
$ 40.6 million $ 54,311
Nov 3, 7 AM $ 0.0406
+0.10%
$ 40.65 million $ 54,793
Nov 3, 6 AM $ 0.0406
-1.31%
$ 40.61 million $ 54,726
Nov 3, 5 AM $ 0.0411
+0.24%
$ 41.15 million $ 55,297
Nov 3, 4 AM $ 0.0411
+0.00%
$ 41.05 million $ 54,484
Nov 3, 3 AM $ 0.041
-0.10%
$ 41.01 million $ 54,517