TTCOIN Historical Data

TTCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0411
+0.24%
$ 41.11 million $ 54,867
Nov 3, 1 AM $ 0.041
-0.10%
$ 41.01 million $ 54,912
Nov 3, 12 AM $ 0.0411
-0.34%
$ 41.07 million $ 54,685
Nov 2, 11 PM $ 0.0412
+0.10%
$ 41.34 million $ 54,111
Nov 2, 10 PM $ 0.0413
-0.14%
$ 41.33 million $ 54,511
Nov 2, 9 PM $ 0.0414
+0.49%
$ 41.39 million $ 54,539
Nov 2, 8 PM $ 0.0412
-0.19%
$ 41.24 million $ 53,466
Nov 2, 7 PM $ 0.0411
-0.41%
$ 41.05 million $ 53,136
Nov 2, 6 PM $ 0.0412
-0.31%
$ 41.2 million $ 52,462
Nov 2, 5 PM $ 0.0413
+0.29%
$ 41.33 million $ 53,015
Nov 2, 4 PM $ 0.0412
+0.29%
$ 41.21 million $ 53,433
Nov 2, 3 PM $ 0.0412
-0.17%
$ 41.24 million $ 53,974
Nov 2, 2 PM $ 0.0413
+0.54%
$ 41.32 million $ 53,885
Nov 2, 1 PM $ 0.0412
+0.39%
$ 41.19 million $ 53,477
Nov 2, 12 PM $ 0.0412
-0.07%
$ 41.17 million $ 53,515
Nov 2, 11 AM $ 0.0411
+0.24%
$ 41.12 million $ 53,505
Nov 2, 10 AM $ 0.0411
-0.32%
$ 41.07 million $ 53,452
Nov 2, 9 AM $ 0.0411
-0.46%
$ 41.11 million $ 53,514
Nov 2, 8 AM $ 0.0412
-0.51%
$ 41.17 million $ 53,956
Nov 2, 7 AM $ 0.0413
+0.44%
$ 41.33 million $ 53,498
Nov 2, 6 AM $ 0.0412
-0.05%
$ 41.16 million $ 53,319
Nov 2, 5 AM $ 0.0412
-0.22%
$ 41.18 million $ 52,840
Nov 2, 4 AM $ 0.0413
+0.41%
$ 41.27 million $ 52,982
Nov 2, 3 AM $ 0.0411
-0.72%
$ 41.1 million $ 53,521
Nov 2, 2 AM $ 0.0414
+0.19%
$ 41.4 million $ 53,630
Nov 2, 1 AM $ 0.0413
+0.17%
$ 41.25 million $ 54,357
Nov 2, 12 AM $ 0.0412
-0.39%
$ 41.2 million $ 54,681
Nov 1, 11 PM $ 0.0413
+0.34%
$ 41.27 million $ 54,690
Nov 1, 10 PM $ 0.0411
-0.10%
$ 41.13 million $ 54,540
Nov 1, 9 PM $ 0.0411
-0.10%
$ 41.13 million $ 55,181
Nov 1, 8 PM $ 0.0412
-0.34%
$ 41.23 million $ 55,741
Nov 1, 7 PM $ 0.0414
+0.27%
$ 41.37 million $ 55,841
Nov 1, 6 PM $ 0.0413
+0.02%
$ 41.26 million $ 56,096
Nov 1, 5 PM $ 0.0411
+0.05%
$ 41.13 million $ 55,743
Nov 1, 4 PM $ 0.0411
-0.22%
$ 41.11 million $ 55,121
Nov 1, 3 PM $ 0.0412
+0.22%
$ 41.21 million $ 55,288
Nov 1, 2 PM $ 0.0411
-0.22%
$ 41.11 million $ 55,001
Nov 1, 1 PM $ 0.0412
+0.24%
$ 41.2 million $ 57,935
Nov 1, 12 PM $ 0.041
-0.70%
$ 41.01 million $ 57,736
Nov 1, 11 AM $ 0.0414
+0.36%
$ 41.41 million $ 57,606
Nov 1, 10 AM $ 0.041
-0.61%
$ 41.02 million $ 57,184
Nov 1, 9 AM $ 0.0414
+0.05%
$ 41.37 million $ 57,690
Nov 1, 8 AM $ 0.0413
-0.02%
$ 41.35 million $ 57,696
Nov 1, 7 AM $ 0.0414
+0.44%
$ 41.36 million $ 58,233
Nov 1, 6 AM $ 0.0412
-0.46%
$ 41.18 million $ 58,647
Nov 1, 5 AM $ 0.0412
+0.10%
$ 41.21 million $ 58,012
Nov 1, 4 AM $ 0.0413
+0.02%
$ 41.31 million $ 58,110
Nov 1, 3 AM $ 0.0413
+0.10%
$ 41.3 million $ 57,433
Nov 1, 2 AM $ 0.0413
-0.15%
$ 41.26 million $ 57,847
Nov 1, 1 AM $ 0.0413
+0.17%
$ 41.32 million $ 57,716