TTCOIN Historical Data

TTCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 AM $ 0.0413
+0.56%
$ 41.25 million $ 58,010
Oct 31, 11 PM $ 0.041
-0.32%
$ 41.02 million $ 58,585
Oct 31, 10 PM $ 0.0412
-0.43%
$ 41.2 million $ 59,859
Oct 31, 9 PM $ 0.0413
+0.24%
$ 41.32 million $ 59,270
Oct 31, 8 PM $ 0.0412
-0.48%
$ 41.17 million $ 58,724
Oct 31, 7 PM $ 0.0413
+0.27%
$ 41.33 million $ 58,661
Oct 31, 6 PM $ 0.0412
-0.15%
$ 41.21 million $ 58,938
Oct 31, 5 PM $ 0.0412
-0.19%
$ 41.23 million $ 59,349
Oct 31, 4 PM $ 0.0412
-0.07%
$ 41.21 million $ 59,757
Oct 31, 3 PM $ 0.0413
+0.58%
$ 41.32 million $ 60,103
Oct 31, 2 PM $ 0.0411
-4.38%
$ 41.08 million $ 60,779
Oct 31, 1 PM $ 0.0429
-0.21%
$ 42.93 million $ 58,379
Oct 31, 12 PM $ 0.043
-0.53%
$ 42.96 million $ 58,626
Oct 31, 11 AM $ 0.043
+0.12%
$ 43.01 million $ 58,730
Oct 31, 10 AM $ 0.043
+0.14%
$ 42.96 million $ 59,150
Oct 31, 9 AM $ 0.0429
-0.83%
$ 42.91 million $ 58,784
Oct 31, 8 AM $ 0.0433
+0.00%
$ 43.27 million $ 58,726
Oct 31, 7 AM $ 0.0432
+0.44%
$ 43.19 million $ 58,604
Oct 31, 6 AM $ 0.0431
+0.14%
$ 43.07 million $ 58,456
Oct 31, 5 AM $ 0.043
+0.05%
$ 43.01 million $ 59,501
Oct 31, 4 AM $ 0.043
-0.67%
$ 42.99 million $ 59,584
Oct 31, 3 AM $ 0.0433
+0.79%
$ 43.28 million $ 60,007
Oct 31, 2 AM $ 0.0435
-3.35%
$ 43.5 million $ 59,767
Oct 31, 1 AM $ 0.045
+3.40%
$ 44.98 million $ 59,152
Oct 31, 12 AM $ 0.0435
+0.25%
$ 43.5 million $ 59,158
Oct 30, 11 PM $ 0.0433
-2.26%
$ 43.3 million $ 58,306
Oct 30, 10 PM $ 0.0442
+0.11%
$ 44.17 million $ 56,282
Oct 30, 9 PM $ 0.0443
+0.27%
$ 44.27 million $ 56,833
Oct 30, 8 PM $ 0.0441
-0.23%
$ 44.06 million $ 57,871
Oct 30, 7 PM $ 0.044
-0.36%
$ 44.03 million $ 57,929
Oct 30, 6 PM $ 0.044
-0.11%
$ 44.04 million $ 58,034
Oct 30, 5 PM $ 0.044
+0.05%
$ 44.05 million $ 57,490
Oct 30, 4 PM $ 0.0442
-0.32%
$ 44.19 million $ 57,364
Oct 30, 3 PM $ 0.0442
+0.59%
$ 44.21 million $ 56,797
Oct 30, 2 PM $ 0.0441
-0.27%
$ 44.07 million $ 56,071
Oct 30, 1 PM $ 0.0443
-0.11%
$ 44.26 million $ 56,190
Oct 30, 12 PM $ 0.0442
-0.25%
$ 44.18 million $ 56,748
Oct 30, 11 AM $ 0.0443
+0.43%
$ 44.29 million $ 56,754
Oct 30, 10 AM $ 0.0442
+0.32%
$ 44.25 million $ 56,333
Oct 30, 9 AM $ 0.0441
-0.36%
$ 44.11 million $ 55,772
Oct 30, 9 AM $ 0.0441
-0.36%
$ 44.11 million $ 55,772
Oct 30, 8 AM $ 0.0442
-0.02%
$ 44.18 million $ 55,696
Oct 30, 8 AM $ 0.0442
-0.02%
$ 44.18 million $ 55,696
Oct 30, 7 AM $ 0.0441
+0.07%
$ 44.07 million $ 55,500
Oct 30, 7 AM $ 0.0441
+0.07%
$ 44.07 million $ 55,500
Oct 30, 6 AM $ 0.0442
+0.32%
$ 44.17 million $ 55,347
Oct 30, 6 AM $ 0.0442
+0.32%
$ 44.17 million $ 55,347
Oct 30, 5 AM $ 0.044
-0.65%
$ 44.01 million $ 54,803
Oct 30, 5 AM $ 0.044
-0.65%
$ 44.01 million $ 54,803
Oct 30, 4 AM $ 0.0443
+0.77%
$ 44.3 million $ 54,566