TTCOIN Historical Data

TTCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.0443
+0.77%
$ 44.3 million $ 54,566
Oct 30, 3 AM $ 0.044
-0.23%
$ 43.96 million $ 54,509
Oct 30, 3 AM $ 0.044
-0.23%
$ 43.96 million $ 54,509
Oct 30, 2 AM $ 0.0441
+0.14%
$ 44.14 million $ 54,752
Oct 30, 2 AM $ 0.0441
+0.14%
$ 44.14 million $ 54,752
Oct 30, 1 AM $ 0.0441
+0.32%
$ 44.08 million $ 54,772
Oct 30, 1 AM $ 0.0441
+0.32%
$ 44.08 million $ 54,772
Oct 30, 12 AM $ 0.044
-0.66%
$ 43.95 million $ 54,556
Oct 30, 12 AM $ 0.044
-0.66%
$ 43.95 million $ 54,556
Oct 29, 11 PM $ 0.0442
+0.43%
$ 44.33 million $ 55,361
Oct 29, 11 PM $ 0.0442
+0.43%
$ 44.33 million $ 55,361
Oct 29, 10 PM $ 0.0442
-0.32%
$ 44.16 million $ 56,471
Oct 29, 10 PM $ 0.0442
-0.32%
$ 44.16 million $ 56,471
Oct 29, 9 PM $ 0.0443
+0.43%
$ 44.15 million $ 55,761
Oct 29, 9 PM $ 0.0443
+0.43%
$ 44.15 million $ 55,761
Oct 29, 8 PM $ 0.044
-0.14%
$ 43.97 million $ 55,077
Oct 29, 8 PM $ 0.044
-0.14%
$ 43.97 million $ 55,077
Oct 29, 7 PM $ 0.0439
-0.02%
$ 43.94 million $ 55,347
Oct 29, 7 PM $ 0.0439
-0.02%
$ 43.94 million $ 55,347
Oct 29, 6 PM $ 0.044
-0.81%
$ 43.97 million $ 54,867
Oct 29, 6 PM $ 0.044
-0.81%
$ 43.97 million $ 54,867
Oct 29, 5 PM $ 0.0442
+0.36%
$ 44.19 million $ 54,746
Oct 29, 5 PM $ 0.0442
+0.36%
$ 44.19 million $ 54,746
Oct 29, 4 PM $ 0.044
+0.00%
$ 43.97 million $ 54,568
Oct 29, 4 PM $ 0.044
+0.00%
$ 43.97 million $ 54,568
Oct 29, 3 PM $ 0.044
-0.07%
$ 43.99 million $ 54,753
Oct 29, 3 PM $ 0.044
-0.07%
$ 43.99 million $ 54,753
Oct 29, 2 PM $ 0.044
-0.16%
$ 44.03 million $ 54,904
Oct 29, 2 PM $ 0.044
-0.16%
$ 44.03 million $ 54,904
Oct 29, 1 PM $ 0.0442
+0.30%
$ 44.17 million $ 54,684
Oct 29, 1 PM $ 0.0442
+0.30%
$ 44.17 million $ 54,684
Oct 29, 12 PM $ 0.044
+0.07%
$ 44.1 million $ 54,496
Oct 29, 12 PM $ 0.044
+0.07%
$ 44.1 million $ 54,496
Oct 29, 11 AM $ 0.0441
-0.29%
$ 44.12 million $ 54,546
Oct 29, 11 AM $ 0.0441
-0.29%
$ 44.12 million $ 54,546
Oct 29, 10 AM $ 0.0442
-0.11%
$ 44.03 million $ 54,729
Oct 29, 10 AM $ 0.0442
-0.11%
$ 44.03 million $ 54,729
Oct 29, 9 AM $ 0.0443
+0.29%
$ 44.16 million $ 55,354
Oct 29, 9 AM $ 0.0443
+0.29%
$ 44.16 million $ 55,354
Oct 29, 8 AM $ 0.0441
-0.09%
$ 44.13 million $ 55,678
Oct 29, 8 AM $ 0.0441
-0.09%
$ 44.13 million $ 55,678
Oct 29, 7 AM $ 0.0442
+0.11%
$ 44.2 million $ 55,558
Oct 29, 7 AM $ 0.0442
+0.11%
$ 44.2 million $ 55,558
Oct 29, 6 AM $ 0.0443
+0.75%
$ 44.26 million $ 55,466
Oct 29, 6 AM $ 0.0443
+0.75%
$ 44.26 million $ 55,466
Oct 29, 5 AM $ 0.044
-0.38%
$ 44.04 million $ 55,753
Oct 29, 5 AM $ 0.044
-0.38%
$ 44.04 million $ 55,753
Oct 29, 4 AM $ 0.0443
+0.05%
$ 44.31 million $ 55,131
Oct 29, 4 AM $ 0.0443
+0.05%
$ 44.31 million $ 55,131
Oct 29, 3 AM $ 0.0443
+0.66%
$ 44.2 million $ 55,610