TTCOIN Historical Data

TTCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0443
+0.66%
$ 44.2 million $ 55,610
Oct 29, 2 AM $ 0.0441
+0.14%
$ 44.22 million $ 55,191
Oct 29, 1 AM $ 0.0441
+6.99%
$ 44.1 million $ 55,205
Oct 29, 12 AM $ 0.0411
-0.22%
$ 41.11 million $ 55,032
Oct 28, 11 PM $ 0.0411
-0.41%
$ 41.17 million $ 54,481
Oct 28, 10 PM $ 0.0415
+0.14%
$ 41.28 million $ 53,996
Oct 28, 9 PM $ 0.0413
-0.17%
$ 41.48 million $ 54,280
Oct 28, 8 PM $ 0.0414
+0.53%
$ 41.27 million $ 54,235
Oct 28, 7 PM $ 0.0411
-0.75%
$ 41.1 million $ 54,322
Oct 28, 6 PM $ 0.0414
-0.17%
$ 41.38 million $ 54,707
Oct 28, 5 PM $ 0.0415
+0.70%
$ 41.45 million $ 55,018
Oct 28, 4 PM $ 0.0412
-0.31%
$ 41.2 million $ 54,525
Oct 28, 3 PM $ 0.0411
-0.02%
$ 41.14 million $ 53,790
Oct 28, 2 PM $ 0.0412
+0.17%
$ 41.15 million $ 54,065
Oct 28, 1 PM $ 0.0414
+0.58%
$ 41.4 million $ 53,889
Oct 28, 12 PM $ 0.0411
-0.72%
$ 41.11 million $ 53,872
Oct 28, 11 AM $ 0.0411
-0.63%
$ 41.14 million $ 54,122
Oct 25, 2 PM $ 0.0403
-0.20%
$ 40.32 million $ 56,069
Oct 25, 1 PM $ 0.0404
+0.62%
$ 40.37 million $ 55,906
Oct 25, 12 PM $ 0.0402
-0.20%
$ 40.22 million $ 55,233
Oct 25, 11 AM $ 0.0402
-0.42%
$ 40.18 million $ 55,989
Oct 25, 10 AM $ 0.0404
+0.67%
$ 40.36 million $ 55,449
Oct 25, 9 AM $ 0.0401
+0.00%
$ 40.09 million $ 55,621
Oct 25, 8 AM $ 0.0401
-0.15%
$ 40.14 million $ 55,333
Oct 25, 7 AM $ 0.0402
-0.25%
$ 40.2 million $ 58,048
Oct 25, 6 AM $ 0.0404
+0.50%
$ 40.38 million $ 57,852
Oct 25, 5 AM $ 0.0401
-0.69%
$ 40.11 million $ 58,002
Oct 25, 4 AM $ 0.0403
-0.05%
$ 40.26 million $ 58,201
Oct 25, 3 AM $ 0.0403
-0.02%
$ 40.35 million $ 58,057
Oct 25, 2 AM $ 0.0404
+0.85%
$ 40.36 million $ 58,413
Oct 25, 1 AM $ 0.0402
+0.32%
$ 40.23 million $ 57,658
Oct 25, 12 AM $ 0.0402
+0.17%
$ 40.22 million $ 57,467
Oct 24, 11 PM $ 0.0401
+0.05%
$ 40.15 million $ 59,436
Oct 24, 10 PM $ 0.0402
+0.20%
$ 40.23 million $ 59,322
Oct 24, 9 PM $ 0.0401
+0.12%
$ 40.14 million $ 59,832
Oct 24, 8 PM $ 0.0401
-0.27%
$ 40.14 million $ 60,413
Oct 24, 7 PM $ 0.0403
+0.25%
$ 40.25 million $ 60,453
Oct 24, 6 PM $ 0.0402
+0.17%
$ 40.2 million $ 60,416
Oct 24, 5 PM $ 0.0401
+0.22%
$ 40.13 million $ 60,510
Oct 24, 4 PM $ 0.0401
-0.07%
$ 40.07 million $ 60,637
Oct 24, 3 PM $ 0.0403
+0.42%
$ 40.31 million $ 60,147
Oct 24, 2 PM $ 0.0401
+0.17%
$ 40.08 million $ 60,611
Oct 24, 1 PM $ 0.0401
-0.52%
$ 40.13 million $ 60,141
Oct 24, 12 PM $ 0.04
-0.15%
$ 40.02 million $ 60,464
Oct 24, 11 AM $ 0.0401
-0.35%
$ 40.07 million $ 59,597
Oct 24, 10 AM $ 0.0402
+0.30%
$ 40.21 million $ 59,590
Oct 24, 9 AM $ 0.0401
-0.55%
$ 40.09 million $ 59,225
Oct 24, 8 AM $ 0.0403
-0.93%
$ 40.34 million $ 58,610
Oct 24, 7 AM $ 0.0407
+0.00%
$ 40.72 million $ 56,399
Oct 24, 6 AM $ 0.0407
-0.07%
$ 40.72 million $ 56,084