TTCOIN Historical Data

TTCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.0407
+0.00%
$ 40.69 million $ 56,231
Oct 23, 11 PM $ 0.0354
-0.65%
$ 35.42 million $ 53,312
Oct 23, 10 PM $ 0.0357
+0.03%
$ 35.64 million $ 53,424
Oct 23, 9 PM $ 0.0356
-0.03%
$ 35.65 million $ 52,425
Oct 23, 8 PM $ 0.0356
-0.03%
$ 35.64 million $ 52,516
Oct 23, 7 PM $ 0.0356
-0.03%
$ 35.64 million $ 52,414
Oct 23, 6 PM $ 0.0357
+0.00%
$ 35.65 million $ 52,715
Oct 23, 5 PM $ 0.0356
-0.03%
$ 35.63 million $ 52,926
Oct 23, 4 PM $ 0.0357
+0.03%
$ 35.65 million $ 52,889
Oct 23, 3 PM $ 0.0357
+0.28%
$ 35.65 million $ 53,600
Oct 23, 2 PM $ 0.0354
+0.25%
$ 35.43 million $ 53,703
Oct 23, 1 PM $ 0.0353
-0.28%
$ 35.4 million $ 54,752
Oct 23, 12 PM $ 0.0354
+0.23%
$ 35.38 million $ 54,401
Oct 23, 11 AM $ 0.0355
+0.34%
$ 35.55 million $ 54,481
Oct 23, 10 AM $ 0.0354
-0.25%
$ 35.43 million $ 54,522
Oct 23, 9 AM $ 0.0355
+0.40%
$ 35.36 million $ 54,758
Oct 23, 8 AM $ 0.0353
-0.42%
$ 35.3 million $ 54,665
Oct 23, 7 AM $ 0.0355
+0.17%
$ 35.41 million $ 54,589
Oct 23, 6 AM $ 0.0354
-0.17%
$ 35.41 million $ 54,958
Oct 23, 5 AM $ 0.0355
+0.25%
$ 35.44 million $ 54,566
Oct 23, 4 AM $ 0.0355
-0.31%
$ 35.4 million $ 55,323
Oct 23, 3 AM $ 0.0355
-0.28%
$ 35.49 million $ 55,431
Oct 23, 2 AM $ 0.0356
+0.45%
$ 35.46 million $ 55,771
Oct 23, 1 AM $ 0.0355
+0.14%
$ 35.54 million $ 55,670
Oct 23, 12 AM $ 0.0355
-0.08%
$ 35.53 million $ 56,681
Oct 22, 11 PM $ 0.0356
+0.23%
$ 35.58 million $ 56,657
Oct 22, 10 PM $ 0.0355
+0.14%
$ 35.45 million $ 57,144
Oct 22, 9 PM $ 0.0354
-0.23%
$ 35.46 million $ 57,756
Oct 22, 8 PM $ 0.0355
+0.34%
$ 35.33 million $ 57,994
Oct 22, 7 PM $ 0.0354
-0.23%
$ 35.42 million $ 57,834
Oct 22, 6 PM $ 0.0353
+0.03%
$ 35.31 million $ 57,559
Oct 22, 5 PM $ 0.0353
-0.17%
$ 35.45 million $ 57,421
Oct 22, 4 PM $ 0.0355
+0.25%
$ 35.5 million $ 57,365
Oct 22, 3 PM $ 0.0354
+0.23%
$ 35.37 million $ 57,773
Oct 22, 2 PM $ 0.0353
-0.23%
$ 35.43 million $ 57,587
Oct 22, 1 PM $ 0.0353
-0.14%
$ 35.27 million $ 57,187
Oct 22, 12 PM $ 0.0354
-0.17%
$ 35.4 million $ 57,249
Oct 22, 11 AM $ 0.0354
+0.00%
$ 35.34 million $ 57,931
Oct 22, 10 AM $ 0.0354
+0.14%
$ 35.34 million $ 57,661
Oct 22, 9 AM $ 0.0353
-0.31%
$ 35.3 million $ 57,385
Oct 22, 8 AM $ 0.0354
+0.00%
$ 35.38 million $ 57,734
Oct 22, 7 AM $ 0.0355
+0.25%
$ 35.52 million $ 60,365
Oct 22, 6 AM $ 0.0354
-0.31%
$ 35.29 million $ 60,538
Oct 22, 5 AM $ 0.0355
-0.03%
$ 35.48 million $ 60,877
Oct 22, 4 AM $ 0.0356
+0.45%
$ 35.44 million $ 60,619
Oct 22, 3 AM $ 0.0353
-0.11%
$ 35.31 million $ 60,384
Oct 22, 2 AM $ 0.0354
-0.34%
$ 35.4 million $ 60,511
Oct 22, 1 AM $ 0.0356
+0.57%
$ 35.44 million $ 59,889
Oct 22, 12 AM $ 0.0354
-0.37%
$ 35.36 million $ 58,989
Oct 21, 11 PM $ 0.0355
+0.14%
$ 35.46 million $ 59,569