TTCOIN Historical Data

TTCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0355
+0.17%
$ 35.47 million $ 58,916
Oct 21, 9 PM $ 0.0354
+0.00%
$ 35.36 million $ 59,059
Oct 21, 8 PM $ 0.0353
-0.25%
$ 35.3 million $ 58,686
Oct 21, 7 PM $ 0.0354
+0.00%
$ 35.36 million $ 58,272
Oct 21, 6 PM $ 0.0354
-0.23%
$ 35.35 million $ 58,478
Oct 21, 5 PM $ 0.0354
+0.17%
$ 35.41 million $ 58,456
Oct 21, 4 PM $ 0.0353
-0.54%
$ 35.33 million $ 58,336
Oct 21, 3 PM $ 0.0355
+0.23%
$ 35.42 million $ 58,364
Oct 21, 2 PM $ 0.0354
-0.62%
$ 35.35 million $ 57,829
Oct 21, 1 PM $ 0.0356
+0.37%
$ 35.6 million $ 57,287
Oct 21, 12 PM $ 0.0355
+0.25%
$ 35.51 million $ 57,731
Oct 21, 11 AM $ 0.0355
+0.23%
$ 35.53 million $ 57,163
Oct 21, 10 AM $ 0.0356
+0.59%
$ 35.61 million $ 59,188
Oct 21, 9 AM $ 0.0355
-0.23%
$ 35.51 million $ 59,401
Oct 21, 8 AM $ 0.0355
+0.62%
$ 35.53 million $ 61,136
Oct 21, 7 AM $ 0.0353
+0.03%
$ 35.34 million $ 62,187
Oct 21, 6 AM $ 0.0353
-0.81%
$ 35.33 million $ 68,820
Oct 21, 5 AM $ 0.0356
+0.45%
$ 35.61 million $ 91,311
Oct 21, 4 AM $ 0.0355
+0.08%
$ 35.39 million $ 91,808
Oct 21, 3 AM $ 0.0354
-2.02%
$ 35.39 million $ 92,421
Oct 21, 2 AM $ 0.0363
+2.72%
$ 36.19 million $ 91,761
Oct 21, 1 AM $ 0.0353
-0.03%
$ 35.29 million $ 91,216
Oct 21, 12 AM $ 0.0353
+5.72%
$ 35.29 million $ 92,146
Oct 20, 11 PM $ 0.0332
-0.57%
$ 33.38 million $ 91,512
Oct 20, 10 PM $ 0.0336
-0.18%
$ 33.57 million $ 91,830
Oct 20, 9 PM $ 0.0337
+0.84%
$ 33.7 million $ 91,779
Oct 20, 8 PM $ 0.0333
-0.48%
$ 33.26 million $ 91,586
Oct 20, 7 PM $ 0.0335
+0.09%
$ 33.42 million $ 92,478
Oct 20, 6 PM $ 0.0334
+0.12%
$ 33.39 million $ 92,494
Oct 20, 5 PM $ 0.0334
+0.36%
$ 33.43 million $ 92,635
Oct 20, 4 PM $ 0.0333
-1.86%
$ 33.33 million $ 92,604
Oct 20, 3 PM $ 0.034
-0.15%
$ 34.01 million $ 92,437
Oct 20, 1 PM $ 0.0305
+3.57%
$ 30.46 million $ 92,996
Oct 20, 12 PM $ 0.0294
-0.20%
$ 29.36 million $ 93,073
Oct 20, 6 AM $ 0.025
+0.20%
$ 25 million $ 57,157
Oct 20, 5 AM $ 0.0249
-0.04%
$ 24.95 million $ 55,350
Oct 20, 4 AM $ 0.025
+0.04%
$ 24.95 million $ 54,792
Oct 20, 3 AM $ 0.025
+0.00%
$ 24.97 million $ 55,351
Oct 20, 2 AM $ 0.025
+0.04%
$ 24.97 million $ 55,256
Oct 20, 1 AM $ 0.025
-0.04%
$ 24.96 million $ 55,536
Oct 20, 12 AM $ 0.025
+0.12%
$ 24.96 million $ 54,962
Oct 19, 11 PM $ 0.0249
+0.32%
$ 24.85 million $ 55,152
Oct 19, 10 PM $ 0.0249
+0.16%
$ 24.79 million $ 55,093
Oct 19, 9 PM $ 0.0249
+0.24%
$ 24.79 million $ 54,689
Oct 19, 8 PM $ 0.0248
+0.08%
$ 24.79 million $ 54,978
Oct 19, 7 PM $ 0.0249
+0.20%
$ 24.85 million $ 54,569
Oct 19, 6 PM $ 0.0249
+0.08%
$ 24.82 million $ 54,909
Oct 19, 5 PM $ 0.0249
+0.40%
$ 24.87 million $ 54,857
Oct 19, 4 PM $ 0.0248
-0.16%
$ 24.85 million $ 55,494
Oct 19, 3 PM $ 0.0249
-0.24%
$ 24.86 million $ 56,119