TTCOIN Historical Data

TTCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0249
+0.00%
$ 24.87 million $ 56,875
Oct 19, 1 PM $ 0.0248
-0.24%
$ 24.83 million $ 57,124
Oct 19, 12 PM $ 0.0249
+0.16%
$ 24.89 million $ 56,711
Oct 19, 11 AM $ 0.0249
+0.16%
$ 24.91 million $ 57,490
Oct 19, 10 AM $ 0.0248
-0.16%
$ 24.78 million $ 63,534
Oct 19, 9 AM $ 0.0249
+0.32%
$ 24.91 million $ 63,052
Oct 19, 8 AM $ 0.0248
-0.44%
$ 24.76 million $ 63,041
Oct 19, 7 AM $ 0.0249
+0.16%
$ 24.88 million $ 63,946
Oct 19, 6 AM $ 0.0249
+0.08%
$ 24.86 million $ 64,105
Oct 19, 5 AM $ 0.0248
-0.72%
$ 24.85 million $ 63,814
Oct 19, 4 AM $ 0.0249
+0.61%
$ 24.87 million $ 63,570
Oct 19, 3 AM $ 0.0248
-0.40%
$ 24.86 million $ 62,694
Oct 19, 2 AM $ 0.0249
-0.04%
$ 24.85 million $ 62,725
Oct 19, 1 AM $ 0.0249
-0.32%
$ 24.87 million $ 62,947
Oct 19, 12 AM $ 0.0249
+0.44%
$ 24.93 million $ 63,785
Oct 18, 11 PM $ 0.0248
-0.12%
$ 24.82 million $ 64,008
Oct 18, 10 PM $ 0.0249
+0.24%
$ 24.93 million $ 63,963
Oct 18, 4 PM $ 0.0302
-0.07%
$ 30.18 million $ 64,012
Oct 18, 3 PM $ 0.0302
+0.00%
$ 30.2 million $ 64,113
Oct 18, 2 PM $ 0.0302
+0.00%
$ 30.19 million $ 63,698
Oct 18, 1 PM $ 0.0301
-0.79%
$ 30.15 million $ 63,771
Oct 18, 12 PM $ 0.0304
-1.94%
$ 30.38 million $ 64,512
Oct 18, 11 AM $ 0.0316
+0.00%
$ 31.56 million $ 59,080
Oct 18, 10 AM $ 0.0316
-0.03%
$ 31.53 million $ 58,910
Oct 18, 9 AM $ 0.0316
+0.10%
$ 31.57 million $ 59,306
Oct 18, 8 AM $ 0.0315
-0.06%
$ 31.54 million $ 60,300
Oct 18, 7 AM $ 0.0316
+0.19%
$ 31.57 million $ 60,532
Oct 18, 6 AM $ 0.0315
-0.35%
$ 31.47 million $ 59,883
Oct 18, 5 AM $ 0.0316
+0.45%
$ 31.55 million $ 60,030
Oct 18, 4 AM $ 0.0314
-4.90%
$ 31.42 million $ 60,758
Oct 18, 3 AM $ 0.033
-2.85%
$ 33 million $ 60,207
Oct 18, 2 AM $ 0.034
+1.64%
$ 33.99 million $ 60,893
Oct 18, 1 AM $ 0.0333
-2.69%
$ 33.37 million $ 61,503
Oct 18, 12 AM $ 0.0342
+0.00%
$ 34.24 million $ 61,120
Oct 17, 11 PM $ 0.0342
+0.26%
$ 34.27 million $ 61,144
Oct 17, 5 PM $ 0.0396
+0.92%
$ 39.55 million $ 60,614
Oct 17, 4 PM $ 0.0392
-0.03%
$ 39.23 million $ 60,641
Oct 17, 3 PM $ 0.0392
-1.31%
$ 39.2 million $ 60,415
Oct 17, 2 PM $ 0.0398
+0.45%
$ 39.82 million $ 60,496
Oct 17, 1 PM $ 0.0396
-0.85%
$ 39.66 million $ 59,541
Oct 17, 12 PM $ 0.0399
+0.08%
$ 39.93 million $ 58,586
Oct 17, 11 AM $ 0.0399
-0.50%
$ 39.95 million $ 58,121
Oct 17, 10 AM $ 0.0401
-4.46%
$ 39.91 million $ 58,370
Oct 17, 9 AM $ 0.042
+4.51%
$ 41.96 million $ 58,253
Oct 17, 8 AM $ 0.0401
-3.46%
$ 40.15 million $ 57,790
Oct 17, 7 AM $ 0.0417
-0.31%
$ 41.83 million $ 57,020
Oct 17, 6 AM $ 0.0419
-1.06%
$ 41.93 million $ 58,757
Oct 17, 5 AM $ 0.0423
-1.42%
$ 42.32 million $ 58,640
Oct 17, 4 AM $ 0.043
-0.60%
$ 42.87 million $ 57,909
Oct 17, 3 AM $ 0.0433
+0.05%
$ 43.3 million $ 58,522