TTCOIN Historical Data

TTCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.0435
-0.71%
$ 43.33 million $ 58,029
Oct 17, 1 AM $ 0.0436
+0.16%
$ 43.64 million $ 57,490
Oct 17, 12 AM $ 0.0437
+0.18%
$ 43.9 million $ 57,369
Oct 16, 11 PM $ 0.0436
-0.75%
$ 43.63 million $ 57,406
Oct 16, 10 PM $ 0.0439
+0.02%
$ 43.85 million $ 56,744
Oct 16, 9 PM $ 0.0439
+0.14%
$ 43.87 million $ 56,267
Oct 16, 8 PM $ 0.0438
-0.02%
$ 43.8 million $ 57,023
Oct 16, 7 PM $ 0.044
+0.46%
$ 43.97 million $ 57,214
Oct 16, 6 PM $ 0.0436
-0.37%
$ 43.65 million $ 57,249
Oct 16, 5 PM $ 0.0438
-0.39%
$ 43.92 million $ 56,972
Oct 16, 4 PM $ 0.0438
-4.68%
$ 43.89 million $ 56,796
Oct 16, 3 PM $ 0.046
+0.52%
$ 45.91 million $ 56,969
Oct 16, 2 PM $ 0.0457
-0.20%
$ 45.78 million $ 57,357
Oct 16, 1 PM $ 0.0458
+0.31%
$ 45.94 million $ 57,300
Oct 16, 12 PM $ 0.046
+0.68%
$ 45.97 million $ 57,029
Oct 16, 11 AM $ 0.0457
-0.22%
$ 45.72 million $ 56,801
Oct 16, 10 AM $ 0.0459
+2.07%
$ 45.78 million $ 56,812
Oct 16, 9 AM $ 0.045
-0.02%
$ 44.97 million $ 56,465
Oct 16, 7 AM $ 0.0398
-1.94%
$ 39.84 million $ 55,892
Oct 16, 6 AM $ 0.0406
-1.79%
$ 40.62 million $ 55,258
Oct 16, 5 AM $ 0.0414
+0.73%
$ 41.3 million $ 55,688
Oct 16, 4 AM $ 0.0411
-4.08%
$ 41.14 million $ 56,123
Oct 16, 3 AM $ 0.043
+1.37%
$ 43.03 million $ 55,847
Oct 16, 2 AM $ 0.0425
+2.76%
$ 42.44 million $ 55,616
Oct 16, 1 AM $ 0.0413
+3.28%
$ 41.2 million $ 55,670
Oct 16, 12 AM $ 0.04
+0.30%
$ 40.01 million $ 55,120
Oct 15, 11 PM $ 0.0398
-0.23%
$ 39.79 million $ 55,325
Oct 15, 10 PM $ 0.0399
+0.03%
$ 39.87 million $ 55,647
Oct 15, 9 PM $ 0.0401
+0.02%
$ 40.05 million $ 55,900
Oct 15, 8 PM $ 0.04
-2.32%
$ 39.99 million $ 56,026
Oct 15, 7 PM $ 0.0409
+0.07%
$ 40.86 million $ 55,863
Oct 15, 6 PM $ 0.0408
+0.27%
$ 40.74 million $ 55,934
Oct 15, 5 PM $ 0.0407
-0.07%
$ 40.69 million $ 55,930
Oct 15, 4 PM $ 0.0406
-0.02%
$ 40.71 million $ 55,835
Oct 15, 3 PM $ 0.0406
+1.83%
$ 40.6 million $ 56,050
Oct 15, 2 PM $ 0.0399
+0.03%
$ 39.9 million $ 55,859
Oct 15, 1 PM $ 0.0399
-0.42%
$ 39.9 million $ 56,787
Oct 15, 12 PM $ 0.0399
+0.08%
$ 39.93 million $ 57,375
Oct 15, 11 AM $ 0.0401
+0.28%
$ 40.05 million $ 57,675
Oct 15, 10 AM $ 0.0399
+0.00%
$ 39.96 million $ 57,381
Oct 15, 9 AM $ 0.0399
+12.44%
$ 39.96 million $ 57,283
Oct 15, 8 AM $ 0.0339
-1.77%
$ 34.3 million $ 57,191
Oct 15, 7 AM $ 0.0345
+0.32%
$ 34.42 million $ 57,126
Oct 15, 6 AM $ 0.0344
-1.72%
$ 34.3 million $ 56,352
Oct 15, 5 AM $ 0.035
+9.83%
$ 35.15 million $ 56,387
Oct 15, 4 AM $ 0.0318
+3.85%
$ 31.99 million $ 56,164
Oct 15, 3 AM $ 0.0308
+0.72%
$ 30.81 million $ 56,297
Oct 15, 2 AM $ 0.0278
-0.11%
$ 27.85 million $ 54,604
Oct 15, 1 AM $ 0.0262
+0.04%
$ 26.17 million $ 54,317
Oct 15, 12 AM $ 0.0258
+5.60%
$ 25.83 million $ 54,605