TTCOIN Historical Data

TTCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 0.0212
+0.05%
$ 21.24 million $ 54,098
Oct 14, 9 PM $ 0.0212
-0.14%
$ 21.23 million $ 54,516
Oct 14, 8 PM $ 0.0213
+0.14%
$ 21.26 million $ 54,147
Oct 14, 7 PM $ 0.0213
-0.05%
$ 21.25 million $ 54,128
Oct 14, 6 PM $ 0.0214
+0.57%
$ 21.35 million $ 53,513
Oct 14, 5 PM $ 0.0212
-0.23%
$ 21.27 million $ 53,873
Oct 14, 4 PM $ 0.0213
+0.00%
$ 21.27 million $ 54,225
Oct 14, 3 PM $ 0.0213
+0.00%
$ 21.25 million $ 53,571
Oct 14, 2 PM $ 0.0213
+0.19%
$ 21.28 million $ 53,348
Oct 14, 1 PM $ 0.0213
+0.61%
$ 21.28 million $ 53,325
Oct 14, 12 PM $ 0.0212
-0.05%
$ 21.2 million $ 53,263
Oct 14, 11 AM $ 0.0212
-1.76%
$ 21.23 million $ 52,913
Oct 14, 10 AM $ 0.0216
-0.05%
$ 21.59 million $ 53,252
Oct 14, 9 AM $ 0.0216
+0.05%
$ 21.6 million $ 53,926
Oct 14, 8 AM $ 0.0216
-0.18%
$ 21.57 million $ 54,380
Oct 14, 7 AM $ 0.0217
+0.00%
$ 21.67 million $ 54,301
Oct 14, 6 AM $ 0.0216
+0.05%
$ 21.62 million $ 54,971
Oct 14, 5 AM $ 0.0216
+0.05%
$ 21.63 million $ 58,551
Oct 14, 4 AM $ 0.0216
+0.14%
$ 21.65 million $ 57,807
Oct 14, 3 AM $ 0.0216
-0.46%
$ 21.67 million $ 57,491
Oct 14, 2 AM $ 0.0216
-0.09%
$ 21.65 million $ 59,353
Oct 14, 1 AM $ 0.0216
-0.05%
$ 21.65 million $ 59,874
Oct 14, 12 AM $ 0.0216
-0.23%
$ 21.62 million $ 59,118
Oct 13, 11 PM $ 0.0217
+0.14%
$ 21.64 million $ 58,428
Oct 13, 10 PM $ 0.0216
+0.00%
$ 21.66 million $ 57,946
Oct 13, 9 PM $ 0.0216
+0.00%
$ 21.63 million $ 57,970
Oct 13, 8 PM $ 0.0216
-0.09%
$ 21.64 million $ 57,962
Oct 13, 7 PM $ 0.0216
+0.09%
$ 21.65 million $ 57,910
Oct 13, 6 PM $ 0.0217
+0.05%
$ 21.67 million $ 58,067
Oct 13, 5 PM $ 0.0216
+0.00%
$ 21.65 million $ 58,152
Oct 13, 4 PM $ 0.0216
-0.18%
$ 21.66 million $ 57,998
Oct 13, 3 PM $ 0.0217
+0.09%
$ 21.66 million $ 58,158
Oct 13, 2 PM $ 0.0217
-0.18%
$ 21.7 million $ 58,245
Oct 13, 1 PM $ 0.0217
+0.00%
$ 21.69 million $ 58,169
Oct 13, 12 PM $ 0.0217
-0.46%
$ 21.69 million $ 57,708
Oct 13, 11 AM $ 0.0218
+0.55%
$ 21.7 million $ 58,137
Oct 13, 10 AM $ 0.0217
+0.14%
$ 21.7 million $ 57,395
Oct 13, 9 AM $ 0.0217
+0.18%
$ 21.66 million $ 57,073
Oct 13, 8 AM $ 0.0217
+0.00%
$ 21.65 million $ 57,210
Oct 13, 7 AM $ 0.0216
-0.23%
$ 21.65 million $ 56,965
Oct 13, 6 AM $ 0.0216
+8.20%
$ 21.65 million $ 57,249
Oct 13, 5 AM $ 0.02
+0.25%
$ 19.98 million $ 53,302
Oct 13, 4 AM $ 0.02
-0.15%
$ 19.98 million $ 53,805
Oct 13, 3 AM $ 0.02
-0.05%
$ 20 million $ 54,339
Oct 13, 2 AM $ 0.02
+0.05%
$ 20.01 million $ 53,690
Oct 13, 1 AM $ 0.02
+0.05%
$ 19.96 million $ 53,932
Oct 13, 12 AM $ 0.02
+0.15%
$ 20 million $ 54,627
Oct 12, 11 PM $ 0.02
-0.10%
$ 19.97 million $ 54,736
Oct 12, 10 PM $ 0.0201
+0.30%
$ 20.07 million $ 55,425
Oct 12, 9 PM $ 0.02
-0.05%
$ 19.99 million $ 54,977