TTCOIN Historical Data

TTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0617
+4.00%
$ 61.67 million $ 55,142
May 11, 2025 $ 0.0593
+1.77%
$ 59.34 million $ 55,085
May 10, 2025 $ 0.0582
-4.57%
$ 58.24 million $ 54,418
May 9, 2025 $ 0.061
+0.02%
$ 60.97 million $ 54,840
May 8, 2025 $ 0.061
-0.50%
$ 60.99 million $ 52,410
May 7, 2025 $ 0.0614
+0.29%
$ 61.36 million $ 53,315
May 6, 2025 $ 0.0612
-0.39%
$ 61.19 million $ 54,621
May 5, 2025 $ 0.0616
+0.64%
$ 61.55 million $ 54,200
May 4, 2025 $ 0.0611
-0.10%
$ 61.11 million $ 55,088
May 3, 2025 $ 0.0613
-1.18%
$ 61.27 million $ 57,100
May 2, 2025 $ 0.0615
+4.38%
$ 61.47 million $ 55,559
May 1, 2025 $ 0.0592
-4.39%
$ 59.01 million $ 55,567
Apr 30, 2025 $ 0.0621
+5.42%
$ 62.07 million $ 55,579
Apr 29, 2025 $ 0.0609
-0.91%
$ 60.93 million $ 54,789
Apr 28, 2025 $ 0.0615
+4.02%
$ 61.52 million $ 56,261
Apr 27, 2025 $ 0.0592
-3.63%
$ 59.16 million $ 56,099
Apr 26, 2025 $ 0.0614
+3.28%
$ 61.44 million $ 54,183
Apr 25, 2025 $ 0.0594
-4.27%
$ 59.41 million $ 56,606
Apr 24, 2025 $ 0.0607
-1.99%
$ -- $ 54,326
Apr 23, 2025 $ 0.0619
+0.93%
$ 61.86 million $ 55,341
Apr 22, 2025 $ 0.0612
-1.24%
$ 61.21 million $ 54,057
Apr 21, 2025 $ 0.062
-0.35%
$ 62.03 million $ 57,290
Apr 20, 2025 $ 0.0623
+0.27%
$ 62.27 million $ 52,771
Apr 19, 2025 $ 0.062
-1.60%
$ 62.02 million $ 56,454
Apr 18, 2025 $ 0.0628
+0.32%
$ 62.83 million $ 54,577
Apr 17, 2025 $ 0.0599
-0.17%
$ 59.94 million $ 56,858
Apr 16, 2025 $ 0.06
-0.96%
$ 59.99 million $ 54,314
Apr 15, 2025 $ 0.0607
-1.22%
$ 60.7 million $ 55,473
Apr 14, 2025 $ 0.0613
-0.44%
$ 61.27 million $ 53,953
Apr 13, 2025 $ 0.0618
+0.11%
$ 61.77 million $ 55,393
Apr 12, 2025 $ 0.0617
+3.99%
$ 61.75 million $ 55,388
Apr 11, 2025 $ 0.0593
-0.24%
$ 59.35 million $ 54,564
Apr 10, 2025 $ 0.0597
+0.34%
$ 59.67 million $ 56,461
Apr 9, 2025 $ 0.0595
+4.46%
$ 59.54 million $ 54,129
Apr 8, 2025 $ 0.0569
-9.93%
$ 56.94 million $ 55,538
Apr 7, 2025 $ 0.0634
+5.78%
$ 63.35 million $ 57,617
Apr 6, 2025 $ 0.0598
-0.07%
$ 59.82 million $ 53,255
Apr 5, 2025 $ 0.0596
-0.22%
$ 59.62 million $ 54,635
Apr 4, 2025 $ 0.0597
-0.17%
$ 59.73 million $ 57,038
Apr 3, 2025 $ 0.0599
-2.73%
$ 59.89 million $ 53,710
Apr 2, 2025 $ 0.0617
+8.45%
$ 61.72 million $ 56,929
Apr 1, 2025 $ 0.0571
-0.61%
$ 57.15 million $ 54,706
Mar 31, 2025 $ 0.0575
+0.61%
$ 57.47 million $ 55,737
Mar 30, 2025 $ 0.0573
+3.86%
$ 57.27 million $ 55,507
Mar 29, 2025 $ 0.0555
+0.45%
$ 55.49 million $ 56,377
Mar 28, 2025 $ 0.0551
-0.83%
$ 55.14 million $ 54,911
Mar 27, 2025 $ 0.0554
+4.61%
$ 55.39 million $ 54,374
Mar 26, 2025 $ 0.0528
-4.40%
$ 52.76 million $ 55,086
Mar 25, 2025 $ 0.0551
-5.13%
$ 55.09 million $ 54,426
Mar 24, 2025 $ 0.0581
-0.02%
$ 58.06 million $ 55,663