TTCOIN Historical Data

TTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.028
+0.36%
$ 27.99 million $ 55,613
Feb 27, 10 PM $ 0.028
-0.18%
$ 27.98 million $ 55,112
Feb 27, 9 PM $ 0.0282
+0.75%
$ 28.18 million $ 55,054
Feb 27, 8 PM $ 0.0279
-1.69%
$ 27.87 million $ 55,540
Feb 27, 7 PM $ 0.0284
+1.54%
$ 28.38 million $ 55,340
Feb 27, 6 PM $ 0.028
-0.39%
$ 28.05 million $ 55,255
Feb 27, 5 PM $ 0.0282
+1.51%
$ 28.15 million $ 55,668
Feb 27, 4 PM $ 0.0279
-0.75%
$ 27.9 million $ 55,934
Feb 27, 3 PM $ 0.0282
+1.00%
$ 28.2 million $ 56,141
Feb 27, 2 PM $ 0.0278
-0.29%
$ 27.82 million $ 55,576
Feb 27, 1 PM $ 0.0279
-0.43%
$ 27.94 million $ 55,278
Feb 27, 12 PM $ 0.028
-0.46%
$ 28.03 million $ 55,323
Feb 27, 11 AM $ 0.0281
+0.32%
$ 28.14 million $ 55,141
Feb 27, 10 AM $ 0.028
+0.68%
$ 28.05 million $ 55,173
Feb 27, 9 AM $ 0.0278
-0.92%
$ 27.85 million $ 54,983
Feb 27, 8 AM $ 0.028
-0.85%
$ 28.01 million $ 54,451
Feb 27, 7 AM $ 0.0282
+0.36%
$ 28.17 million $ 54,183
Feb 27, 6 AM $ 0.028
+0.32%
$ 28.04 million $ 54,096
Feb 27, 5 AM $ 0.028
+0.61%
$ 28 million $ 54,096
Feb 27, 4 AM $ 0.0278
-0.14%
$ 27.78 million $ 54,044
Feb 27, 3 AM $ 0.0278
-1.24%
$ 27.82 million $ 53,881
Feb 27, 2 AM $ 0.0282
+1.33%
$ 28.17 million $ 53,152
Feb 27, 1 AM $ 0.0278
-1.80%
$ 27.83 million $ 52,997
Feb 27, 12 AM $ 0.0282
+0.93%
$ 28.23 million $ 53,169
Feb 26, 11 PM $ 0.0279
+0.61%
$ 27.95 million $ 53,135
Feb 26, 10 PM $ 0.0276
-0.65%
$ 27.58 million $ 52,630
Feb 26, 9 PM $ 0.0278
+1.61%
$ 27.8 million $ 52,750
Feb 26, 8 PM $ 0.0274
-0.33%
$ 27.38 million $ 52,404
Feb 26, 7 PM $ 0.0274
-1.26%
$ 27.36 million $ 52,933
Feb 26, 6 PM $ 0.0277
-0.18%
$ 27.69 million $ 53,074
Feb 26, 5 PM $ 0.0278
+0.51%
$ 27.8 million $ 53,295
Feb 26, 4 PM $ 0.0279
+0.54%
$ 27.86 million $ 53,265
Feb 26, 3 PM $ 0.0279
+1.38%
$ 27.86 million $ 52,969
Feb 26, 2 PM $ 0.0275
-0.33%
$ 27.46 million $ 52,745
Feb 26, 1 PM $ 0.0276
+1.40%
$ 27.55 million $ 53,259
Feb 26, 12 PM $ 0.0271
-1.24%
$ 27.14 million $ 52,863
Feb 26, 11 AM $ 0.0275
+0.00%
$ 27.52 million $ 52,805
Feb 26, 10 AM $ 0.0275
+0.22%
$ 27.46 million $ 52,721
Feb 26, 9 AM $ 0.0274
+0.04%
$ 27.42 million $ 53,255
Feb 26, 7 AM $ 0.0244
-5.83%
$ 24.4 million $ 54,039
Feb 26, 6 AM $ 0.0259
-4.53%
$ 25.9 million $ 54,407
Feb 26, 5 AM $ 0.027
-0.88%
$ 27.01 million $ 54,595
Feb 26, 4 AM $ 0.0273
+0.04%
$ 27.27 million $ 54,760
Feb 26, 3 AM $ 0.0271
-1.53%
$ 27.07 million $ 54,731
Feb 26, 2 AM $ 0.0275
-6.91%
$ 27.49 million $ 55,081
Feb 26, 1 AM $ 0.0296
-0.54%
$ 29.59 million $ 55,932
Feb 26, 12 AM $ 0.0276
-1.04%
$ 27.55 million $ 56,459
Feb 25, 11 PM $ 0.0278
-0.07%
$ 27.84 million $ 57,304
Feb 25, 10 PM $ 0.0278
-0.04%
$ 27.84 million $ 58,325
Feb 25, 9 PM $ 0.0278
-0.11%
$ 27.85 million $ 57,606