TTCOIN Historical Data

TTCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.02
+0.10%
$ 19.97 million $ 54,413
Oct 12, 7 PM $ 0.02
-0.15%
$ 19.96 million $ 54,150
Oct 12, 6 PM $ 0.02
+0.05%
$ 19.98 million $ 54,818
Oct 12, 5 PM $ 0.02
-0.10%
$ 19.98 million $ 54,599
Oct 12, 4 PM $ 0.02
+0.20%
$ 20 million $ 54,831
Oct 12, 3 PM $ 0.02
-0.20%
$ 19.97 million $ 55,248
Oct 12, 2 PM $ 0.02
+0.10%
$ 20 million $ 55,359
Oct 12, 1 PM $ 0.02
-0.20%
$ 19.99 million $ 55,325
Oct 12, 12 PM $ 0.0201
+0.40%
$ 20.01 million $ 55,666
Oct 12, 11 AM $ 0.02
+0.10%
$ 20.01 million $ 55,265
Oct 12, 10 AM $ 0.02
-0.10%
$ 20 million $ 55,823
Oct 12, 9 AM $ 0.0199
-0.65%
$ 19.89 million $ 55,846
Oct 12, 8 AM $ 0.02
+0.00%
$ 20.02 million $ 55,382
Oct 12, 7 AM $ 0.02
+0.00%
$ 19.99 million $ 56,047
Oct 12, 6 AM $ 0.02
+0.15%
$ 20.02 million $ 55,681
Oct 12, 5 AM $ 0.02
-0.10%
$ 19.98 million $ 55,422
Oct 12, 4 AM $ 0.02
-0.15%
$ 20.01 million $ 55,383
Oct 12, 3 AM $ 0.02
-0.05%
$ 20.01 million $ 55,011
Oct 12, 2 AM $ 0.02
-0.20%
$ 19.97 million $ 55,287
Oct 12, 1 AM $ 0.02
+0.10%
$ 19.98 million $ 54,752
Oct 12, 12 AM $ 0.02
+0.00%
$ 19.89 million $ 54,308
Oct 11, 11 PM $ 0.02
+0.00%
$ 20 million $ 54,668
Oct 11, 10 PM $ 0.02
-0.40%
$ 20 million $ 54,695
Oct 11, 9 PM $ 0.02
+0.15%
$ 20.01 million $ 54,709
Oct 11, 8 PM $ 0.02
-0.05%
$ 19.97 million $ 55,396
Oct 11, 7 PM $ 0.02
+0.00%
$ 20.02 million $ 55,743
Oct 11, 6 PM $ 0.02
+0.00%
$ 19.97 million $ 55,538
Oct 11, 5 PM $ 0.02
+0.20%
$ 20.02 million $ 55,440
Oct 11, 4 PM $ 0.02
-0.05%
$ 19.97 million $ 54,956
Oct 11, 3 PM $ 0.02
+0.15%
$ 20.01 million $ 54,735
Oct 11, 2 PM $ 0.02
-0.20%
$ 19.98 million $ 54,812
Oct 11, 1 PM $ 0.02
-0.05%
$ 20.01 million $ 54,439
Oct 11, 12 PM $ 0.0199
-0.65%
$ 19.89 million $ 54,637
Oct 11, 11 AM $ 0.02
+0.05%
$ 20 million $ 54,520
Oct 11, 10 AM $ 0.02
+0.20%
$ 20.01 million $ 54,488
Oct 11, 9 AM $ 0.02
-0.10%
$ 19.98 million $ 54,683
Oct 11, 8 AM $ 0.02
-0.10%
$ 19.97 million $ 54,651
Oct 11, 7 AM $ 0.02
+0.15%
$ 19.98 million $ 54,610
Oct 11, 6 AM $ 0.02
+0.10%
$ 19.98 million $ 54,649
Oct 11, 5 AM $ 0.02
+0.00%
$ 19.98 million $ 55,315
Oct 11, 4 AM $ 0.02
-0.05%
$ 20.01 million $ 55,060
Oct 11, 3 AM $ 0.02
-0.15%
$ 19.98 million $ 55,075
Oct 11, 2 AM $ 0.02
+0.10%
$ 19.98 million $ 55,137
Oct 11, 1 AM $ 0.02
+0.00%
$ 19.97 million $ 55,210
Oct 11, 12 AM $ 0.02
+0.00%
$ 20.02 million $ 55,540
Oct 10, 11 PM $ 0.02
-0.20%
$ 19.99 million $ 55,417
Oct 10, 10 PM $ 0.02
+0.20%
$ 20 million $ 55,221
Oct 10, 9 PM $ 0.02
-0.15%
$ 20 million $ 55,259
Oct 10, 8 PM $ 0.02
-0.05%
$ 19.97 million $ 54,258
Oct 10, 7 PM $ 0.02
+0.00%
$ 19.98 million $ 54,215