TTCOIN Historical Data

TTCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.02
+0.05%
$ 20.02 million $ 54,315
Oct 10, 5 PM $ 0.02
+0.00%
$ 19.98 million $ 54,541
Oct 10, 4 PM $ 0.02
+0.20%
$ 19.97 million $ 54,669
Oct 10, 3 PM $ 0.02
+0.25%
$ 19.97 million $ 54,806
Oct 10, 2 PM $ 0.02
-0.60%
$ 19.97 million $ 54,740
Oct 10, 1 PM $ 0.02
-0.20%
$ 19.98 million $ 54,882
Oct 10, 12 PM $ 0.02
-0.15%
$ 19.97 million $ 55,336
Oct 10, 11 AM $ 0.02
+0.05%
$ 20.01 million $ 55,819
Oct 10, 10 AM $ 0.02
+0.05%
$ 19.99 million $ 55,633
Oct 10, 9 AM $ 0.02
-0.25%
$ 19.98 million $ 55,359
Oct 10, 8 AM $ 0.02
+0.15%
$ 20.01 million $ 55,406
Oct 10, 7 AM $ 0.02
-0.15%
$ 20 million $ 54,690
Oct 10, 6 AM $ 0.02
-2.96%
$ 19.99 million $ 54,333
Oct 10, 5 AM $ 0.0206
-0.05%
$ 20.59 million $ 53,425
Oct 10, 4 AM $ 0.0206
-0.05%
$ 20.59 million $ 53,781
Oct 10, 3 AM $ 0.0206
-0.05%
$ 20.6 million $ 53,862
Oct 10, 2 AM $ 0.0206
+0.10%
$ 20.61 million $ 53,659
Oct 10, 1 AM $ 0.0206
-0.10%
$ 20.59 million $ 53,664
Oct 10, 12 AM $ 0.0206
+0.10%
$ 20.61 million $ 53,520
Oct 9, 11 PM $ 0.0206
-0.05%
$ 20.61 million $ 53,602
Oct 9, 10 PM $ 0.0206
+0.05%
$ 20.61 million $ 53,658
Oct 9, 9 PM $ 0.0206
+0.00%
$ 20.6 million $ 54,198
Oct 9, 8 PM $ 0.0206
+0.00%
$ 20.59 million $ 55,469
Oct 9, 7 PM $ 0.0206
-0.05%
$ 20.6 million $ 55,607
Oct 9, 6 PM $ 0.0206
+0.05%
$ 20.61 million $ 55,286
Oct 9, 5 PM $ 0.0206
+0.00%
$ 20.6 million $ 55,257
Oct 9, 4 PM $ 0.0206
-0.05%
$ 20.6 million $ 55,136
Oct 9, 3 PM $ 0.0206
+0.05%
$ 20.61 million $ 54,302
Oct 9, 2 PM $ 0.0206
+0.00%
$ 20.59 million $ 54,311
Oct 9, 1 PM $ 0.0206
-0.05%
$ 20.59 million $ 54,016
Oct 9, 12 PM $ 0.0206
+0.05%
$ 20.61 million $ 53,202
Oct 9, 11 AM $ 0.0206
+0.00%
$ 20.6 million $ 53,254
Oct 9, 10 AM $ 0.0206
+0.00%
$ 20.6 million $ 54,079
Oct 9, 9 AM $ 0.0206
+0.10%
$ 20.6 million $ 54,318
Oct 9, 8 AM $ 0.0206
+0.00%
$ 20.6 million $ 54,278
Oct 9, 7 AM $ 0.0206
+0.10%
$ 20.61 million $ 54,544
Oct 9, 6 AM $ 0.0206
+0.00%
$ 20.6 million $ 55,174
Oct 9, 5 AM $ 0.0206
+0.05%
$ 20.61 million $ 56,011
Oct 9, 4 AM $ 0.0206
+0.00%
$ 20.61 million $ 55,866
Oct 9, 3 AM $ 0.0206
+0.00%
$ 20.59 million $ 56,188
Oct 9, 2 AM $ 0.0206
-0.05%
$ 20.59 million $ 55,889
Oct 9, 1 AM $ 0.0206
+0.00%
$ 20.61 million $ 56,192
Oct 9, 12 AM $ 0.0206
+0.05%
$ 20.6 million $ 56,453
Oct 8, 11 PM $ 0.0206
+0.00%
$ 20.61 million $ 56,017
Oct 8, 10 PM $ 0.0206
+0.00%
$ 20.6 million $ 56,173
Oct 8, 9 PM $ 0.0206
+0.00%
$ 20.59 million $ 56,046
Oct 8, 8 PM $ 0.0206
+0.05%
$ 20.61 million $ 55,846
Oct 8, 7 PM $ 0.0206
-0.05%
$ 20.6 million $ 55,777
Oct 8, 6 PM $ 0.0206
+0.00%
$ 20.61 million $ 55,797
Oct 8, 5 PM $ 0.0206
+0.00%
$ 20.61 million $ 55,310