TTCOIN Historical Data

TTCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.0206
+0.00%
$ 20.61 million $ 55,445
Oct 8, 3 PM $ 0.0206
+0.05%
$ 20.59 million $ 55,748
Oct 8, 2 PM $ 0.0206
+0.15%
$ 20.61 million $ 55,922
Oct 8, 1 PM $ 0.0206
+0.10%
$ 20.56 million $ 56,711
Oct 8, 12 PM $ 0.0205
-0.10%
$ 20.54 million $ 56,971
Oct 8, 11 AM $ 0.0206
+0.10%
$ 20.57 million $ 56,642
Oct 8, 10 AM $ 0.0205
-0.05%
$ 20.57 million $ 56,118
Oct 8, 9 AM $ 0.0206
-0.15%
$ 20.56 million $ 55,917
Oct 8, 8 AM $ 0.0205
-0.15%
$ 20.54 million $ 56,107
Oct 8, 7 AM $ 0.0205
-0.10%
$ 20.54 million $ 56,068
Oct 8, 6 AM $ 0.0205
-0.15%
$ 20.54 million $ 55,703
Oct 8, 5 AM $ 0.0205
-0.05%
$ 20.59 million $ 55,180
Oct 8, 4 AM $ 0.0206
-0.91%
$ 20.59 million $ 54,889
Oct 8, 3 AM $ 0.0208
+0.05%
$ 20.8 million $ 54,927
Oct 8, 2 AM $ 0.0208
-0.05%
$ 20.78 million $ 55,198
Oct 8, 1 AM $ 0.0208
+0.10%
$ 20.79 million $ 55,492
Oct 8, 12 AM $ 0.0208
-0.10%
$ 20.78 million $ 55,425
Oct 7, 11 PM $ 0.0208
+0.00%
$ 20.8 million $ 56,106
Oct 7, 10 PM $ 0.0208
+0.00%
$ 20.78 million $ 55,334
Oct 7, 9 PM $ 0.0208
-0.05%
$ 20.78 million $ 55,006
Oct 7, 8 PM $ 0.0208
-0.05%
$ 20.79 million $ 54,504
Oct 7, 7 PM $ 0.0208
+0.00%
$ 20.78 million $ 54,753
Oct 7, 6 PM $ 0.0208
-0.10%
$ 20.78 million $ 54,989
Oct 7, 5 PM $ 0.0208
-0.29%
$ 20.79 million $ 55,206
Oct 7, 4 PM $ 0.0208
+1.02%
$ 20.84 million $ 55,699
Oct 7, 3 PM $ 0.0207
+3.60%
$ 20.72 million $ 55,998
Oct 7, 2 PM $ 0.02
+12.79%
$ 20.02 million $ 55,455
Oct 7, 1 PM $ 0.0178
-14.20%
$ 17.77 million $ 55,085
Oct 7, 11 AM $ 0.0226
-0.26%
$ 22.62 million $ 54,644
Oct 7, 10 AM $ 0.0227
+0.44%
$ 22.66 million $ 54,647
Oct 7, 9 AM $ 0.0226
+0.00%
$ 22.63 million $ 54,958
Oct 7, 8 AM $ 0.0226
-0.31%
$ 22.52 million $ 54,802
Oct 7, 7 AM $ 0.0226
+0.00%
$ 22.65 million $ 55,388
Oct 7, 6 AM $ 0.0226
+0.00%
$ 22.64 million $ 55,546
Oct 7, 5 AM $ 0.0226
+0.00%
$ 22.65 million $ 55,938
Oct 7, 4 AM $ 0.0226
+0.00%
$ 22.64 million $ 55,713
Oct 7, 3 AM $ 0.0226
-0.13%
$ 22.64 million $ 55,119
Oct 7, 2 AM $ 0.0226
-0.09%
$ 22.65 million $ 55,280
Oct 7, 1 AM $ 0.0227
+0.13%
$ 22.67 million $ 55,057
Oct 7, 12 AM $ 0.0226
-0.13%
$ 22.64 million $ 55,274
Oct 6, 11 PM $ 0.0226
-0.13%
$ 22.62 million $ 55,291
Oct 6, 10 PM $ 0.0226
-0.22%
$ 22.65 million $ 55,582
Oct 6, 9 PM $ 0.0226
+0.09%
$ 22.58 million $ 55,800
Oct 6, 8 PM $ 0.0226
+0.22%
$ 22.6 million $ 55,665
Oct 6, 7 PM $ 0.0226
-0.40%
$ 22.57 million $ 55,399
Oct 6, 6 PM $ 0.0227
+0.26%
$ 22.74 million $ 55,177
Oct 6, 5 PM $ 0.0226
-0.27%
$ 22.58 million $ 55,839
Oct 6, 4 PM $ 0.0226
-0.35%
$ 22.56 million $ 55,599
Oct 6, 3 PM $ 0.0226
-0.44%
$ 22.61 million $ 55,412
Oct 6, 2 PM $ 0.0227
+0.89%
$ 22.73 million $ 56,101