TTCOIN Historical Data

TTCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.0227
+0.35%
$ 22.66 million $ 55,892
Oct 6, 12 PM $ 0.0226
-0.35%
$ 22.64 million $ 56,216
Oct 6, 11 AM $ 0.0226
+0.00%
$ 22.59 million $ 56,869
Oct 6, 10 AM $ 0.0227
+0.75%
$ 22.73 million $ 56,664
Oct 6, 9 AM $ 0.0226
+0.22%
$ 22.63 million $ 56,628
Oct 6, 8 AM $ 0.0225
-0.79%
$ 22.52 million $ 56,150
Oct 6, 7 AM $ 0.0227
+0.58%
$ 22.65 million $ 56,093
Oct 6, 6 AM $ 0.0226
-0.09%
$ 22.57 million $ 55,954
Oct 6, 5 AM $ 0.0226
+0.35%
$ 22.73 million $ 55,766
Oct 6, 4 AM $ 0.0225
+0.00%
$ 22.54 million $ 56,487
Oct 6, 3 AM $ 0.0225
-0.04%
$ 22.6 million $ 57,152
Oct 6, 2 AM $ 0.0226
+0.09%
$ 22.64 million $ 57,289
Oct 6, 1 AM $ 0.0225
-0.27%
$ 22.66 million $ 56,799
Oct 6, 12 AM $ 0.0226
-0.09%
$ 22.57 million $ 56,163
Oct 5, 11 PM $ 0.0226
-0.48%
$ 22.58 million $ 55,971
Oct 5, 10 PM $ 0.0227
+0.58%
$ 22.6 million $ 56,534
Oct 5, 9 PM $ 0.0225
-0.53%
$ 22.54 million $ 56,676
Oct 5, 8 PM $ 0.0225
-0.13%
$ 22.53 million $ 56,272
Oct 5, 7 PM $ 0.0226
+0.09%
$ 22.56 million $ 56,416
Oct 5, 6 PM $ 0.0226
-0.48%
$ 22.66 million $ 56,137
Oct 5, 5 PM $ 0.0227
+0.18%
$ 22.71 million $ 55,759
Oct 5, 4 PM $ 0.0227
+0.18%
$ 22.64 million $ 55,970
Oct 5, 3 PM $ 0.0226
-0.13%
$ 22.66 million $ 55,686
Oct 5, 2 PM $ 0.0227
+0.09%
$ 22.64 million $ 55,524
Oct 5, 1 PM $ 0.0226
+0.00%
$ 22.66 million $ 55,560
Oct 5, 12 PM $ 0.0226
-0.13%
$ 22.63 million $ 55,014
Oct 5, 11 AM $ 0.0227
+0.00%
$ 22.63 million $ 54,341
Oct 5, 10 AM $ 0.0227
+0.00%
$ 22.63 million $ 54,205
Oct 5, 9 AM $ 0.0227
+0.00%
$ 22.66 million $ 53,818
Oct 5, 8 AM $ 0.0227
+0.04%
$ 22.66 million $ 54,785
Oct 5, 7 AM $ 0.0226
-0.04%
$ 22.65 million $ 54,617
Oct 5, 6 AM $ 0.0226
-0.04%
$ 22.64 million $ 54,619
Oct 5, 5 AM $ 0.0226
+0.04%
$ 22.67 million $ 54,857
Oct 5, 4 AM $ 0.0226
-0.13%
$ 22.67 million $ 54,964
Oct 5, 3 AM $ 0.0227
+0.04%
$ 22.65 million $ 54,647
Oct 5, 2 AM $ 0.0227
+0.00%
$ 22.63 million $ 54,348
Oct 5, 1 AM $ 0.0227
-0.04%
$ 22.66 million $ 54,957
Oct 5, 12 AM $ 0.0227
+0.13%
$ 22.63 million $ 55,606
Oct 4, 11 PM $ 0.0227
+0.00%
$ 22.66 million $ 56,085
Oct 4, 10 PM $ 0.0227
+0.04%
$ 22.67 million $ 56,081
Oct 4, 9 PM $ 0.0226
+0.04%
$ 22.66 million $ 55,807
Oct 4, 8 PM $ 0.0226
-0.09%
$ 22.64 million $ 56,472
Oct 4, 7 PM $ 0.0226
-0.13%
$ 22.64 million $ 56,150
Oct 4, 6 PM $ 0.0226
-0.13%
$ 22.63 million $ 56,323
Oct 4, 5 PM $ 0.0227
+0.09%
$ 22.66 million $ 56,308
Oct 4, 4 PM $ 0.0226
+0.00%
$ 22.66 million $ 56,162
Oct 4, 3 PM $ 0.0226
+0.04%
$ 22.64 million $ 56,764
Oct 4, 2 PM $ 0.0227
+0.04%
$ 22.66 million $ 56,644
Oct 4, 1 PM $ 0.0226
-0.04%
$ 22.66 million $ 57,122
Oct 4, 12 PM $ 0.0227
-1.13%
$ 22.66 million $ 57,761