TTCOIN Historical Data

TTCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0229
-0.04%
$ 22.93 million $ 58,739
Oct 4, 10 AM $ 0.0229
+0.00%
$ 22.92 million $ 58,830
Oct 4, 9 AM $ 0.0229
+0.04%
$ 22.92 million $ 59,081
Oct 4, 8 AM $ 0.0229
-0.13%
$ 22.92 million $ 58,278
Oct 4, 7 AM $ 0.0229
+0.04%
$ 22.91 million $ 58,464
Oct 4, 6 AM $ 0.0229
+0.00%
$ 22.92 million $ 58,621
Oct 4, 5 AM $ 0.023
+0.35%
$ 22.9 million $ 58,216
Oct 4, 4 AM $ 0.0229
-0.09%
$ 22.91 million $ 57,523
Oct 4, 3 AM $ 0.0229
-0.17%
$ 22.9 million $ 57,034
Oct 4, 2 AM $ 0.0229
-0.09%
$ 22.91 million $ 57,012
Oct 4, 1 AM $ 0.0229
+0.09%
$ 22.94 million $ 56,904
Oct 4, 12 AM $ 0.0229
+0.00%
$ 22.93 million $ 56,461
Oct 3, 11 PM $ 0.0229
+0.13%
$ 22.93 million $ 55,831
Oct 3, 10 PM $ 0.0229
-0.04%
$ 22.9 million $ 55,433
Oct 3, 9 PM $ 0.0229
-0.13%
$ 22.92 million $ 55,403
Oct 3, 8 PM $ 0.0229
+0.09%
$ 22.9 million $ 55,407
Oct 3, 7 PM $ 0.0229
-0.04%
$ 22.94 million $ 55,606
Oct 3, 6 PM $ 0.0229
+0.13%
$ 22.93 million $ 55,510
Oct 3, 5 PM $ 0.0229
+0.13%
$ 22.91 million $ 55,077
Oct 3, 4 PM $ 0.0229
+0.04%
$ 22.9 million $ 54,983
Oct 3, 3 PM $ 0.0229
+0.13%
$ 22.93 million $ 54,742
Oct 3, 2 PM $ 0.0229
-0.04%
$ 22.93 million $ 54,740
Oct 3, 1 PM $ 0.0229
+0.04%
$ 22.91 million $ 53,690
Oct 3, 12 PM $ 0.0229
+0.00%
$ 22.9 million $ 53,726
Oct 3, 11 AM $ 0.0229
+0.00%
$ 22.9 million $ 53,651
Oct 3, 10 AM $ 0.0229
+0.09%
$ 22.92 million $ 54,049
Oct 3, 9 AM $ 0.0229
-0.04%
$ 22.9 million $ 54,238
Oct 3, 8 AM $ 0.0229
-0.17%
$ 22.9 million $ 54,372
Oct 3, 7 AM $ 0.0229
+0.00%
$ 22.9 million $ 54,172
Oct 3, 6 AM $ 0.0229
+0.17%
$ 22.93 million $ 54,207
Oct 3, 5 AM $ 0.0229
+0.00%
$ 22.92 million $ 53,954
Oct 3, 4 AM $ 0.0229
+0.00%
$ 22.91 million $ 54,083
Oct 3, 3 AM $ 0.0229
+0.04%
$ 22.93 million $ 54,656
Oct 3, 2 AM $ 0.0229
-0.09%
$ 22.93 million $ 54,997
Oct 3, 1 AM $ 0.0229
+0.04%
$ 22.92 million $ 54,902
Oct 3, 12 AM $ 0.0229
-0.13%
$ 22.9 million $ 55,352
Oct 2, 11 PM $ 0.0229
-0.04%
$ 22.92 million $ 55,497
Oct 2, 10 PM $ 0.0229
-0.04%
$ 22.92 million $ 56,256
Oct 2, 9 PM $ 0.0229
-0.09%
$ 22.9 million $ 56,707
Oct 2, 8 PM $ 0.0229
-0.04%
$ 22.94 million $ 56,065
Oct 2, 7 PM $ 0.0229
+0.13%
$ 22.92 million $ 55,870
Oct 2, 6 PM $ 0.0229
+0.00%
$ 22.92 million $ 55,975
Oct 2, 5 PM $ 0.0229
+0.17%
$ 22.93 million $ 55,575
Oct 2, 4 PM $ 0.0229
+0.04%
$ 22.93 million $ 54,466
Oct 2, 3 PM $ 0.0229
+0.00%
$ 22.91 million $ 54,484
Oct 2, 2 PM $ 0.0229
+0.00%
$ 22.9 million $ 54,136
Oct 2, 1 PM $ 0.0229
+0.09%
$ 22.93 million $ 54,740
Oct 2, 12 PM $ 0.0229
-0.04%
$ 22.92 million $ 54,660
Oct 2, 11 AM $ 0.0229
+0.09%
$ 22.94 million $ 54,400
Oct 2, 10 AM $ 0.0229
+0.13%
$ 22.93 million $ 54,196