TTCOIN Historical Data

TTCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Oct 2, 9 AM $ 0.0229
-0.09%
$ 22.91 million $ 53,936
Oct 2, 8 AM $ 0.0229
+0.00%
$ 22.93 million $ 54,218
Oct 2, 7 AM $ 0.0229
+0.04%
$ 22.91 million $ 54,388
Oct 2, 6 AM $ 0.0229
+0.04%
$ 22.94 million $ 54,546
Oct 2, 5 AM $ 0.0229
+0.09%
$ 22.94 million $ 55,038
Oct 2, 4 AM $ 0.0229
-0.04%
$ 22.94 million $ 54,966
Oct 2, 3 AM $ 0.0229
+0.09%
$ 22.91 million $ 54,529
Oct 2, 2 AM $ 0.0229
+0.09%
$ 22.92 million $ 54,271
Oct 2, 1 AM $ 0.0229
-0.09%
$ 22.9 million $ 54,258
Oct 2, 12 AM $ 0.0229
+0.04%
$ 22.9 million $ 53,562
Oct 1, 11 PM $ 0.023
+0.22%
$ 22.95 million $ 53,248
Oct 1, 10 PM $ 0.023
+0.22%
$ 22.94 million $ 52,710
Oct 1, 9 PM $ 0.0229
+0.09%
$ 22.93 million $ 52,259
Oct 1, 8 PM $ 0.0229
+0.00%
$ 22.93 million $ 52,482
Oct 1, 7 PM $ 0.023
+0.09%
$ 22.95 million $ 52,362
Oct 1, 6 PM $ 0.0229
-0.04%
$ 22.92 million $ 52,540
Oct 1, 5 PM $ 0.0229
-0.04%
$ 22.9 million $ 53,326
Oct 1, 4 PM $ 0.0229
+0.00%
$ 22.92 million $ 54,415
Oct 1, 3 PM $ 0.0229
+0.09%
$ 22.9 million $ 54,475
Oct 1, 2 PM $ 0.0229
-0.04%
$ 22.94 million $ 54,378
Oct 1, 1 PM $ 0.0229
+0.13%
$ 22.94 million $ 54,350
Oct 1, 12 PM $ 0.023
+0.09%
$ 22.95 million $ 53,983
Oct 1, 11 AM $ 0.0229
-0.13%
$ 22.9 million $ 54,025
Oct 1, 10 AM $ 0.0229
+0.09%
$ 22.93 million $ 53,800
Oct 1, 9 AM $ 0.0229
-0.13%
$ 22.93 million $ 54,148
Oct 1, 8 AM $ 0.0229
-0.13%
$ 22.94 million $ 54,266
Oct 1, 7 AM $ 0.0229
-0.04%
$ 22.93 million $ 54,305
Oct 1, 6 AM $ 0.0229
-0.22%
$ 22.91 million $ 54,380
Oct 1, 5 AM $ 0.0229
+0.04%
$ 22.9 million $ 54,113
Oct 1, 4 AM $ 0.0229
+0.09%
$ 22.93 million $ 54,356
Oct 1, 3 AM $ 0.0229
-0.04%
$ 22.92 million $ 54,273
Oct 1, 2 AM $ 0.0229
-0.09%
$ 22.91 million $ 54,320
Oct 1, 1 AM $ 0.0229
+0.66%
$ 22.94 million $ 55,312
Oct 1, 12 AM $ 0.0229
+0.26%
$ 22.92 million $ 55,392
Download