TTCOIN Historical Data

TTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0552
-4.17%
$ 55.21 million $ 55,172
Mar 22, 2025 $ 0.0577
-0.38%
$ 57.74 million $ 55,050
Mar 21, 2025 $ 0.0582
-0.75%
$ 58.2 million $ 52,567
Mar 20, 2025 $ 0.0627
-0.57%
$ 62.68 million $ 53,349
Mar 19, 2025 $ 0.063
+20.47%
$ 62.97 million $ 56,866
Mar 18, 2025 $ 0.052
-18.75%
$ 51.95 million $ 54,398
Mar 17, 2025 $ 0.064
-3.73%
$ 64.02 million $ 54,140
Mar 16, 2025 $ 0.0664
-0.75%
$ 66.42 million $ 55,015
Mar 15, 2025 $ 0.0671
+0.55%
$ 67.08 million $ 53,710
Mar 14, 2025 $ 0.0667
-0.13%
$ 66.71 million $ 56,328
Mar 13, 2025 $ 0.0668
-0.25%
$ 66.78 million $ 54,589
Mar 12, 2025 $ 0.0667
-1.16%
$ 66.67 million $ 56,103
Mar 11, 2025 $ 0.0675
-6.27%
$ 67.52 million $ 55,236
Mar 10, 2025 $ 0.0719
-0.86%
$ 71.89 million $ 54,008
Mar 9, 2025 $ 0.0726
+0.14%
$ 72.56 million $ 56,096
Mar 8, 2025 $ 0.0724
-3.65%
$ 72.36 million $ 55,297
Mar 7, 2025 $ 0.0752
+0.36%
$ 75.2 million $ 54,114
Mar 6, 2025 $ 0.0751
+0.60%
$ 75.09 million $ 55,710
Mar 5, 2025 $ 0.0749
-0.09%
$ 74.91 million $ 54,593
Mar 4, 2025 $ 0.0751
-1.07%
$ 75.1 million $ 51,893
Mar 3, 2025 $ 0.0761
+2.02%
$ 76.13 million $ 55,718
Mar 2, 2025 $ 0.0746
-0.21%
$ 74.64 million $ 58,457
Mar 1, 2025 $ 0.0748
-0.13%
$ 74.77 million $ 56,136
Feb 28, 2025 $ 0.0748
-0.12%
$ 74.82 million $ 53,699
Feb 27, 2025 $ 0.0747
+3.66%
$ 74.69 million $ 54,535
Feb 26, 2025 $ 0.072
-5.09%
$ 72.01 million $ 55,311
Feb 25, 2025 $ 0.0759
-3.04%
$ 75.88 million $ 55,624
Feb 24, 2025 $ 0.0785
+2.44%
$ 78.45 million $ 56,951
Feb 23, 2025 $ 0.0767
-0.42%
$ 76.72 million $ 54,860
Feb 22, 2025 $ 0.0775
+1.59%
$ 77.52 million $ 53,839
Feb 21, 2025 $ 0.0763
-0.43%
$ 76.32 million $ 60,761
Feb 20, 2025 $ 0.0767
-0.35%
$ 76.66 million $ 58,318
Feb 19, 2025 $ 0.077
+5.31%
$ 76.97 million $ 59,489
Feb 18, 2025 $ 0.0732
+34.76%
$ 73.19 million $ 67,494
Feb 17, 2025 $ 0.0543
+3.07%
$ 54.34 million $ 54,965
Feb 16, 2025 $ 0.0527
-0.09%
$ 52.73 million $ 57,558
Feb 15, 2025 $ 0.0529
+0.17%
$ 52.93 million $ 55,739
Feb 14, 2025 $ 0.0528
-2.35%
$ 52.76 million $ 54,530
Feb 13, 2025 $ 0.0541
+1.14%
$ 54.14 million $ 54,373
Feb 12, 2025 $ 0.0535
-7.74%
$ 53.52 million $ 56,156
Feb 11, 2025 $ 0.058
+0.98%
$ 57.98 million $ 54,120
Feb 10, 2025 $ 0.0574
+0.02%
$ 57.4 million $ 53,800
Feb 9, 2025 $ 0.0574
+0.03%
$ 57.42 million $ 55,486
Feb 8, 2025 $ 0.0574
-4.27%
$ 57.42 million $ 55,163
Feb 7, 2025 $ 0.06
-1.20%
$ 60.01 million $ 56,271
Feb 6, 2025 $ 0.0608
+18.70%
$ 60.81 million $ 55,893
Feb 5, 2025 $ 0.0511
-0.62%
$ 51.14 million $ 56,803
Feb 4, 2025 $ 0.0514
+0.14%
$ 51.39 million $ 53,514
Feb 3, 2025 $ 0.0513
-0.06%
$ 51.28 million $ 55,126
Feb 2, 2025 $ 0.0515
-0.33%
$ 51.5 million $ 55,825