TTCOIN Historical Data

TTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0279
-0.07%
$ 27.86 million $ 57,457
Feb 25, 7 PM $ 0.0279
-0.29%
$ 27.87 million $ 56,709
Feb 25, 6 PM $ 0.0279
+0.07%
$ 27.95 million $ 56,824
Feb 25, 5 PM $ 0.0279
-0.46%
$ 27.92 million $ 56,631
Feb 25, 4 PM $ 0.028
+0.50%
$ 28.05 million $ 56,332
Feb 25, 3 PM $ 0.0279
-1.48%
$ 27.91 million $ 57,094
Feb 25, 2 PM $ 0.0283
+2.17%
$ 28.27 million $ 57,826
Feb 25, 1 PM $ 0.0277
-0.07%
$ 27.66 million $ 57,476
Feb 25, 12 PM $ 0.0277
+0.00%
$ 27.68 million $ 58,579
Feb 25, 11 AM $ 0.0277
+0.11%
$ 27.67 million $ 58,629
Feb 25, 10 AM $ 0.0277
-0.61%
$ 27.69 million $ 58,270
Feb 25, 9 AM $ 0.0279
-1.52%
$ 27.87 million $ 58,055
Feb 25, 8 AM $ 0.0283
+6.60%
$ 28.26 million $ 58,303
Feb 25, 7 AM $ 0.0265
-0.75%
$ 26.53 million $ 184,934
Feb 25, 6 AM $ 0.0268
+1.28%
$ 26.84 million $ 370,074
Feb 25, 5 AM $ 0.0265
+0.72%
$ 26.53 million $ 378,244
Feb 25, 4 AM $ 0.0261
-1.55%
$ 26.08 million $ 378,137
Feb 25, 3 AM $ 0.0264
-2.44%
$ 26.43 million $ 377,935
Feb 25, 2 AM $ 0.0272
+3.19%
$ 27.18 million $ 401,855
Feb 25, 1 AM $ 0.0263
+0.34%
$ 26.35 million $ 406,745
Feb 25, 12 AM $ 0.0263
+0.73%
$ 26.26 million $ 406,335
Feb 24, 11 PM $ 0.0261
+0.42%
$ 26.14 million $ 405,315
Feb 24, 10 PM $ 0.0261
-0.27%
$ 26.06 million $ 404,779
Feb 24, 9 PM $ 0.0262
+0.58%
$ 26.21 million $ 404,905
Feb 24, 8 PM $ 0.026
+0.39%
$ 26.02 million $ 405,269
Feb 24, 7 PM $ 0.0259
+0.04%
$ 25.9 million $ 405,655
Feb 24, 6 PM $ 0.026
-1.81%
$ 26.02 million $ 405,015
Feb 24, 5 PM $ 0.0258
-3.01%
$ 25.8 million $ 405,051
Feb 24, 4 PM $ 0.0257
-0.19%
$ 25.79 million $ 405,070
Feb 24, 3 PM $ 0.0256
-1.01%
$ 25.6 million $ 404,420
Feb 24, 2 PM $ 0.0259
-0.96%
$ 25.92 million $ 403,815
Feb 24, 10 AM $ 0.03
-4.37%
$ 30 million $ 404,086
Feb 24, 8 AM $ 0.0327
+2.03%
$ 32.7 million $ 380,962
Feb 24, 7 AM $ 0.0308
-4.64%
$ 30.8 million $ 233,175
Feb 24, 6 AM $ 0.0327
+12.95%
$ 32.71 million $ 90,835
Feb 24, 5 AM $ 0.029
-0.99%
$ 28.96 million $ 81,919
Feb 24, 4 AM $ 0.0294
+2.95%
$ 29.35 million $ 82,212
Feb 24, 3 AM $ 0.0337
+2.87%
$ 33.71 million $ 82,085
Feb 24, 2 AM $ 0.0275
-1.15%
$ 27.5 million $ 54,690
Feb 24, 1 AM $ 0.0275
-0.07%
$ 27.52 million $ 53,321
Feb 24, 12 AM $ 0.0276
+0.62%
$ 27.59 million $ 53,078
Feb 23, 11 PM $ 0.0276
+0.25%
$ 27.58 million $ 53,366
Feb 23, 10 PM $ 0.0275
-0.07%
$ 27.49 million $ 54,100
Feb 23, 9 PM $ 0.0275
-0.11%
$ 27.54 million $ 54,493
Feb 23, 8 PM $ 0.0274
-0.04%
$ 27.39 million $ 54,546
Feb 23, 7 PM $ 0.0274
+0.07%
$ 27.4 million $ 54,465
Feb 23, 6 PM $ 0.0275
+1.59%
$ 27.48 million $ 54,793
Feb 23, 5 PM $ 0.0271
-1.42%
$ 27.07 million $ 54,800
Feb 23, 4 PM $ 0.0276
+0.29%
$ 27.56 million $ 54,317
Feb 23, 3 PM $ 0.0277
+0.47%
$ 27.66 million $ 54,237