TTCOIN Historical Data

TTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0517
+0.02%
$ 51.69 million $ 54,736
Jan 31, 2025 $ 0.0517
-0.02%
$ 51.69 million $ 52,205
Jan 30, 2025 $ 0.0517
+0.02%
$ 51.69 million $ 53,950
Jan 29, 2025 $ 0.0517
+0.02%
$ 51.68 million $ 54,672
Jan 28, 2025 $ 0.0517
+1.08%
$ 51.68 million $ 56,508
Jan 27, 2025 $ 0.0511
+0.24%
$ 51.13 million $ 54,582
Jan 26, 2025 $ 0.051
-7.03%
$ 51.01 million $ 53,937
Jan 25, 2025 $ 0.0548
+1.37%
$ 54.75 million $ 54,592
Jan 24, 2025 $ 0.054
-5.15%
$ 53.97 million $ 54,737
Jan 23, 2025 $ 0.0625
-2.46%
$ -- $ 58,389
Jan 22, 2025 $ 0.0641
+14.67%
$ 64.08 million $ 62,631
Jan 21, 2025 $ 0.0559
+0.39%
$ 55.94 million $ 53,216
Jan 20, 2025 $ 0.0557
-4.66%
$ 55.71 million $ 56,457
Jan 19, 2025 $ 0.0584
+0.27%
$ 58.38 million $ 56,332
Jan 18, 2025 $ 0.0582
+1.71%
$ 58.24 million $ 52,034
Jan 17, 2025 $ 0.0573
-5.57%
$ 57.26 million $ 54,611
Jan 16, 2025 $ 0.0606
-5.13%
$ 60.64 million $ 41,118
Jan 15, 2025 $ 0.064
+0.06%
$ 63.96 million $ 5,424
Jan 14, 2025 $ 0.064
+2.91%
$ 63.95 million $ 5,635
Jan 13, 2025 $ 0.0627
-1.92%
$ -- $ 5,636
Jan 12, 2025 $ 0.0639
+2.16%
$ 63.91 million $ 5,972
Jan 11, 2025 $ 0.0625
+1.64%
$ 62.52 million $ 5,600
Jan 10, 2025 $ 0.0615
-3.00%
$ 61.5 million $ 5,460
Jan 9, 2025 $ 0.0635
+1.99%
$ 63.46 million $ 5,506
Jan 8, 2025 $ 0.0623
-1.88%
$ 62.26 million $ 5,929
Jan 7, 2025 $ 0.0635
+0.05%
$ 63.45 million $ 21,069
Jan 6, 2025 $ 0.0634
+0.00%
$ 63.43 million $ 53,226
Jan 5, 2025 $ 0.0634
+0.73%
$ 63.44 million $ 53,464
Jan 4, 2025 $ 0.063
+1.88%
$ 62.97 million $ 57,766
Jan 3, 2025 $ 0.0618
+4.06%
$ 61.78 million $ 55,769
Jan 2, 2025 $ 0.0571
-9.14%
$ 57.15 million $ 47,824
Jan 1, 2025 $ 0.0629
+2.09%
$ 62.94 million $ 57,053
Dec 31, 2024 $ 0.0627
+2.77%
$ 62.67 million $ 53,627
Dec 30, 2024 $ 0.061
+2.13%
$ 60.98 million $ 54,914
Dec 29, 2024 $ 0.0598
+3.93%
$ 59.76 million $ 55,701
Download