TTCOIN Historical Data

TTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0274
+0.92%
$ 27.45 million $ 54,991
Feb 23, 1 PM $ 0.0272
+0.41%
$ 27.19 million $ 55,805
Feb 23, 12 PM $ 0.0271
-0.59%
$ 27.05 million $ 56,301
Feb 23, 11 AM $ 0.0272
-1.31%
$ 27.21 million $ 56,354
Feb 23, 10 AM $ 0.0276
+0.18%
$ 27.56 million $ 56,246
Feb 23, 9 AM $ 0.0274
+0.11%
$ 27.4 million $ 55,724
Feb 23, 8 AM $ 0.0275
-0.40%
$ 27.53 million $ 56,256
Feb 23, 7 AM $ 0.0277
+1.99%
$ 27.66 million $ 56,761
Feb 23, 6 AM $ 0.0271
-0.88%
$ 27.08 million $ 56,641
Feb 23, 5 AM $ 0.0274
+1.14%
$ 27.42 million $ 56,740
Feb 23, 4 AM $ 0.0271
-1.49%
$ 27.1 million $ 56,776
Feb 23, 3 AM $ 0.0275
+0.11%
$ 27.52 million $ 57,018
Feb 23, 2 AM $ 0.0275
-0.07%
$ 27.52 million $ 56,949
Feb 23, 1 AM $ 0.0275
-0.15%
$ 27.54 million $ 57,131
Feb 23, 12 AM $ 0.0276
-0.07%
$ 27.56 million $ 57,943
Feb 22, 11 PM $ 0.0276
+0.00%
$ 27.58 million $ 58,118
Feb 22, 10 PM $ 0.0276
+0.07%
$ 27.57 million $ 57,833
Feb 22, 9 PM $ 0.0276
+0.11%
$ 27.58 million $ 57,375
Feb 22, 8 PM $ 0.0275
-0.07%
$ 27.54 million $ 57,565
Feb 22, 7 PM $ 0.0276
-0.07%
$ 27.55 million $ 57,388
Feb 22, 6 PM $ 0.0276
+0.11%
$ 27.57 million $ 57,633
Feb 22, 5 PM $ 0.0276
-0.11%
$ 27.55 million $ 57,488
Feb 22, 4 PM $ 0.0276
+0.22%
$ 27.59 million $ 63,469
Feb 22, 3 PM $ 0.0276
+0.04%
$ 27.58 million $ 66,350
Feb 22, 2 PM $ 0.0275
-0.33%
$ 27.41 million $ 65,791
Feb 22, 1 PM $ 0.0276
-0.04%
$ 27.62 million $ 65,580
Feb 22, 12 PM $ 0.0275
-0.07%
$ 27.5 million $ 65,258
Feb 22, 11 AM $ 0.0275
-0.04%
$ 27.54 million $ 65,240
Feb 22, 10 AM $ 0.0275
+0.00%
$ 27.49 million $ 65,431
Feb 22, 9 AM $ 0.0275
-0.22%
$ 27.5 million $ 65,694
Feb 22, 8 AM $ 0.0275
-0.22%
$ 27.49 million $ 65,552
Feb 22, 7 AM $ 0.0276
-0.07%
$ 27.46 million $ 65,227
Feb 22, 6 AM $ 0.0276
-0.18%
$ 27.57 million $ 65,818
Feb 22, 5 AM $ 0.0275
+0.40%
$ 27.52 million $ 65,816
Feb 22, 4 AM $ 0.0274
-0.29%
$ 27.45 million $ 64,716
Feb 22, 3 AM $ 0.0275
+0.18%
$ 27.52 million $ 64,744
Feb 22, 2 AM $ 0.0275
-0.72%
$ 27.46 million $ 64,306
Feb 22, 1 AM $ 0.0275
-0.04%
$ 27.54 million $ 63,666
Feb 22, 12 AM $ 0.0277
+0.76%
$ 27.67 million $ 62,363
Feb 21, 11 PM $ 0.0275
-0.43%
$ 27.51 million $ 62,412
Feb 21, 10 PM $ 0.0276
+0.47%
$ 27.52 million $ 61,652
Feb 21, 4 PM $ 0.0335
+0.00%
$ 33.49 million $ 53,136
Feb 21, 3 PM $ 0.0335
+0.00%
$ 33.5 million $ 53,356
Feb 21, 2 PM $ 0.0335
+0.06%
$ 33.5 million $ 53,580
Feb 21, 1 PM $ 0.0335
+0.03%
$ 33.5 million $ 53,122
Feb 21, 12 PM $ 0.0335
-0.03%
$ 33.48 million $ 52,981
Feb 21, 11 AM $ 0.0335
+0.00%
$ 33.5 million $ 53,009
Feb 21, 10 AM $ 0.0335
+0.03%
$ 33.5 million $ 53,001
Feb 21, 9 AM $ 0.0335
+0.00%
$ 33.5 million $ 53,178
Feb 21, 8 AM $ 0.0335
-0.03%
$ 33.49 million $ 53,362