TTCOIN Historical Data

TTCOIN
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0237
+0.00%
$ 23.7 million $ 38,473
Mar 12, 1 PM $ 0.0237
+0.00%
$ 23.7 million $ 38,581
Mar 12, 12 PM $ 0.0302
+0.00%
$ 30.19 million $ 41,567
Mar 12, 11 AM $ 0.0302
+0.00%
$ 30.19 million $ 43,484
Mar 12, 10 AM $ 0.0302
+0.00%
$ 30.19 million $ 45,822
Mar 12, 9 AM $ 0.0302
+0.00%
$ 30.19 million $ 48,452
Mar 12, 8 AM $ 0.0302
+0.00%
$ 30.19 million $ 50,270
Mar 12, 7 AM $ 0.0302
+0.00%
$ 30.19 million $ 52,559
Mar 12, 6 AM $ 0.0302
+0.13%
$ 30.19 million $ 54,365
Mar 12, 5 AM $ 0.0303
+0.56%
$ 30.31 million $ 54,610
Mar 12, 4 AM $ 0.0301
+1.79%
$ 30.09 million $ 54,608
Mar 12, 3 AM $ 0.0296
-0.50%
$ 29.56 million $ 53,673
Mar 12, 2 AM $ 0.0297
+0.03%
$ 29.74 million $ 53,200
Mar 12, 1 AM $ 0.0296
-0.40%
$ 29.6 million $ 53,140
Mar 12, 12 AM $ 0.0299
+0.20%
$ 29.89 million $ 52,833
Mar 11, 11 PM $ 0.0298
+0.74%
$ 29.76 million $ 52,563
Mar 11, 10 PM $ 0.0298
+0.95%
$ 29.8 million $ 52,301
Mar 11, 9 PM $ 0.0296
+0.54%
$ 29.61 million $ 53,125
Mar 11, 8 PM $ 0.0295
-0.34%
$ 29.51 million $ 53,595
Mar 11, 7 PM $ 0.0297
+0.58%
$ 29.67 million $ 53,912
Mar 11, 6 PM $ 0.0295
-1.17%
$ 29.5 million $ 53,406
Mar 11, 5 PM $ 0.0299
+0.67%
$ 29.85 million $ 53,526
Mar 11, 4 PM $ 0.0296
-0.03%
$ 29.65 million $ 54,059
Mar 11, 3 PM $ 0.0296
-0.54%
$ 29.6 million $ 54,072
Mar 11, 2 PM $ 0.0299
-0.07%
$ 29.85 million $ 54,578
Mar 11, 1 PM $ 0.0299
+0.17%
$ 29.87 million $ 54,583
Mar 11, 12 PM $ 0.0299
+0.54%
$ 29.85 million $ 54,945
Mar 11, 11 AM $ 0.0296
+0.47%
$ 29.63 million $ 54,196
Mar 11, 10 AM $ 0.0295
-0.64%
$ 29.49 million $ 54,137
Mar 11, 9 AM $ 0.0297
-0.34%
$ 29.68 million $ 53,853
Mar 11, 8 AM $ 0.0298
+0.03%
$ 29.78 million $ 54,211
Mar 11, 7 AM $ 0.0297
+0.61%
$ 29.75 million $ 54,022
Mar 11, 6 AM $ 0.0295
-0.71%
$ 29.51 million $ 54,726
Mar 11, 5 AM $ 0.0297
-4.41%
$ 29.72 million $ 54,683
Mar 11, 4 AM $ 0.0311
+0.19%
$ 31.12 million $ 54,720
Mar 11, 3 AM $ 0.031
+1.04%
$ 30.97 million $ 54,323
Mar 11, 2 AM $ 0.0306
-0.10%
$ 30.62 million $ 54,856
Mar 11, 1 AM $ 0.0307
+0.16%
$ 30.67 million $ 54,515
Mar 11, 12 AM $ 0.0307
+0.03%
$ 30.67 million $ 54,477
Mar 10, 11 PM $ 0.0306
-0.23%
$ 30.62 million $ 54,950
Mar 10, 10 PM $ 0.0307
+0.03%
$ 30.67 million $ 55,307
Mar 10, 9 PM $ 0.0307
+2.89%
$ 30.66 million $ 54,508
Mar 10, 8 PM $ 0.0297
+0.75%
$ 29.74 million $ 53,620
Mar 10, 7 PM $ 0.0295
-0.37%
$ 29.52 million $ 53,414
Mar 10, 6 PM $ 0.0296
-0.27%
$ 29.63 million $ 54,069
Mar 10, 5 PM $ 0.0296
-0.37%
$ 29.57 million $ 54,236
Mar 10, 4 PM $ 0.0297
+0.71%
$ 29.75 million $ 54,228
Mar 10, 3 PM $ 0.0296
-0.50%
$ 29.65 million $ 54,293
Mar 10, 2 PM $ 0.0298
+0.30%
$ 29.8 million $ 54,801
Mar 10, 1 PM $ 0.0297
-2.40%
$ 29.67 million $ 55,141
Download