Classified Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 0.0₇166
-0.28%
$ -- $ 19
Jul 27, 2026 $ 0.0₇175
-5.20%
$ -- $ 18
Jul 26, 2026 $ 0.0₇179
-9.72%
$ -- $ 163
Jul 25, 2026 $ 0.0₇206
-30.52%
$ -- $ 122
Jul 24, 2026 $ 0.0₇304
-12.98%
$ -- $ 102
Jul 23, 2026 $ 0.0₇352
-17.79%
$ -- $ 82
Jul 22, 2026 $ 0.0₇448
-58.97%
$ -- $ 534
Download