Classified Historical Data

CLS
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0₇166
-0.28%
$ -- $ 19
Jul 27, 6 AM $ 0.0₇175
-0.32%
$ -- $ 18
Jul 27, 5 AM $ 0.0₇175
-0.89%
$ -- $ 18
Jul 27, 4 AM $ 0.0₇177
-3.09%
$ -- $ 16
Jul 27, 3 AM $ 0.0₇183
-0.89%
$ -- $ 15
Jul 26, 6 AM $ 0.0₇179
-0.07%
$ -- $ 163
Jul 26, 5 AM $ 0.0₇181
-0.33%
$ -- $ 162
Jul 26, 4 AM $ 0.0₇182
-2.00%
$ -- $ 160
Jul 26, 3 AM $ 0.0₇186
-4.92%
$ -- $ 152
Jul 26, 1 AM $ 0.0₇197
-1.04%
$ -- $ 137
Jul 25, 11 PM $ 0.0₇199
-3.15%
$ -- $ 132
Jul 25, 10 PM $ 0.0₇206
-22.18%
$ -- $ 122
Jul 25, 9 PM $ 0.0₇266
-0.40%
$ -- $ 42
Jul 25, 8 PM $ 0.0₇268
-0.90%
$ -- $ 40
Jul 25, 2 PM $ 0.0₇27
-2.47%
$ -- $ 36
Jul 25, 1 PM $ 0.0₇278
-6.26%
$ -- $ 26
Jul 24, 4 AM $ 0.0₇304
-0.86%
$ -- $ 102
Jul 24, 3 AM $ 0.0₇308
-9.09%
$ -- $ 97
Jul 24, 1 AM $ 0.0₇339
-2.75%
$ -- $ 78
Jul 23, 11 PM $ 0.0₇352
-5.07%
$ -- $ 82
Jul 23, 10 PM $ 0.0₇372
+0.00%
$ -- $ 62
Jul 23, 6 AM $ 0.0₇382
-3.74%
$ -- $ 118
Jul 23, 5 AM $ 0.0₇399
-2.07%
$ -- $ 254
Jul 23, 4 AM $ 0.0₇409
+0.00%
$ -- $ 524
Jul 23, 2 AM $ 0.0₇412
-3.83%
$ -- $ 564
Jul 22, 11 PM $ 0.0₇431
-3.27%
$ -- $ 546
Jul 22, 10 PM $ 0.0₇448
-0.53%
$ -- $ 534
Jul 22, 10 AM $ 0.0₇45
+0.00%
$ -- $ 530
Jul 22, 6 AM $ 0.0₇448
-33.42%
$ -- $ 524
Jul 22, 5 AM $ 0.0₇686
-30.10%
$ -- $ 321
Jul 22, 4 AM $ 0.0₇99
-9.28%
$ -- $ 110
Download