DBRI DRC Historical Data

DBRI
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0205
+0.98%
$ -- $ 2
Feb 11, 2025 $ 0.0203
+0.91%
$ 20,281 $ 2
Dec 5, 2024 $ 0.0132
+1.95%
$ -- $ 2
Dec 4, 2024 $ 0.0129
+4.56%
$ 12,828 $ 2
Nov 17, 2024 $ 0.0252
-1.01%
$ -- $ 50
Nov 16, 2024 $ 0.0255
-2.84%
$ 25,473 $ 51
Nov 15, 2024 $ 0.0298
+2.27%
$ 29,771 $ 15
Nov 14, 2024 $ 0.0289
-7.37%
$ 28,904 $ 14
Oct 11, 2024 $ 0.0105
+1.84%
$ -- $ 1
Oct 10, 2024 $ 0.0103
-1.49%
$ 10,292 $ 1
Sep 6, 2024 $ 0.0167
-5.89%
$ 16,683 $ 3
Sep 5, 2024 $ 0.0177
+0.00%
$ 17,700 $ 4
Apr 4, 2024 $ 0.0332
+5.20%
$ -- $ 3
Apr 3, 2024 $ 0.0316
-2.36%
$ 31,643 $ 3
Mar 12, 2024 $ 0.0182
-9.34%
$ 18,191 $ 55
Mar 11, 2024 $ 0.02
+4.04%
$ 20,010 $ 60
Mar 6, 2024 $ 0.0327
+6.48%
$ -- $ 5
Mar 5, 2024 $ 0.0309
+30.68%
$ 30,926 $ 22
Mar 4, 2024 $ 0.0238
+54.63%
$ 23,789 $ 241
Mar 3, 2024 $ 0.0154
+8.53%
$ 15,410 $ 8
Mar 2, 2024 $ 0.0142
-27.25%
$ 14,236 $ 14
Mar 1, 2024 $ 0.0196
+66.88%
$ 19,554 $ 53
Feb 29, 2024 $ 0.0117
-50.44%
$ 11,734 $ 45
Feb 28, 2024 $ 0.0238
+24.00%
$ 23,777 $ 5
Download