DBRI DRC Historical Data

DBRI
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0205
+1.75%
$ -- $ 4
Dec 2 $ 0.0132
+6.63%
$ -- $ 4
Nov 11 $ 0.0255
-18.36%
$ -- $ 80
Oct 7 $ 0.0105
+0.23%
$ -- $ 2
Sep 2 $ 0.0167
-5.75%
$ -- $ 7
Apr 1 $ 0.0332
+2.35%
$ -- $ 6
Mar 11 $ 0.0182
-5.42%
$ -- $ 115
Mar 4 $ 0.0327
+112.48%
$ -- $ 268
Feb 26 $ 0.0154
-19.64%
$ 15,410 $ 125
Download