Bank of America Historical Data

BAC
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 31.68
+8.76%
$ -- $ 8,760
Jul 10 $ 29.13
+2.00%
$ -- $ 34,902
Jul 3 $ 28.55
-0.56%
$ -- $ 25,118
Jun 26 $ 28.72
+3.50%
$ -- $ 285
Jun 19 $ 27.74
-3.61%
$ -- $ 733
Jun 12 $ 29.2
-0.26%
$ -- $ 40,484
Jun 5 $ 29.27
+2.09%
$ -- $ 73,790
May 29 $ 28.68
+1.20%
$ -- $ 14,708
May 22 $ 28.34
+0.60%
$ -- $ 10,264
May 15 $ 28.11
+3.92%
$ -- $ 5,262
May 8 $ 27.05
-2.35%
$ -- $ 15,081
May 1 $ 27.7
-1.76%
$ -- $ 24,886
Download