Bank of America Historical Data

BAC Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 28.34
+0.00%
$ -- $ 28
May 26, 2023 $ 28.34
+0.85%
$ -- $ 28
May 25, 2023 $ 28.09
-0.16%
$ -- $ 562
May 24, 2023 $ 28.14
-1.61%
$ -- $ 844
May 23, 2023 $ 28.58
+0.70%
$ -- $ 8,773
May 22, 2023 $ 28.38
+0.75%
$ -- $ 28
May 19, 2023 $ 28.11
-1.30%
$ -- $ 28
May 18, 2023 $ 28.48
-0.19%
$ -- $ 28
May 17, 2023 $ 28.54
+4.12%
$ -- $ 2,112
May 16, 2023 $ 27.41
-1.67%
$ -- $ 219
May 15, 2023 $ 27.91
+3.18%
$ -- $ 2,874
May 14, 2023 $ 27.05
+0.00%
$ -- $ 379
May 13, 2023 $ 27.05
+0.00%
$ -- $ 379
May 12, 2023 $ 27.05
-1.35%
$ -- $ 379
May 11, 2023 $ 27.41
+0.27%
$ -- $ 2,823
May 10, 2023 $ 27.34
-1.21%
$ -- $ 2,870
May 9, 2023 $ 27.66
-0.02%
$ -- $ 111
May 8, 2023 $ 27.66
-0.13%
$ -- $ 8,519
May 7, 2023 $ 27.7
+0.00%
$ -- $ 4,404
May 6, 2023 $ 27.7
+0.00%
$ -- $ 4,404
May 5, 2023 $ 27.7
+1.86%
$ -- $ 4,404
May 4, 2023 $ 27.19
-1.63%
$ -- $ 2,311
May 3, 2023 $ 27.63
-2.00%
$ -- $ 9,365
Download