Euro Finance Historical Data

WERC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.997
+0.02%
$ 54.84 billion $ 31,138
Dec 8, 8 AM $ 0.999
+0.03%
$ 54.93 billion $ 31,151
Dec 8, 7 AM $ 0.998
-0.07%
$ 54.92 billion $ 31,169
Dec 8, 6 AM $ 0.999
+0.12%
$ 54.96 billion $ 31,195
Dec 7, 6 PM $ 0.998
+0.11%
$ 54.91 billion $ 31,163
Dec 7, 10 AM $ 0.998
-0.06%
$ 54.89 billion $ 31,100
Dec 7, 9 AM $ 0.999
+0.09%
$ 54.92 billion $ 31,168
Dec 7, 8 AM $ 0.998
+0.00%
$ 54.87 billion $ 31,140
Dec 7, 7 AM $ 0.998
-0.13%
$ 54.89 billion $ 31,155
Dec 7, 6 AM $ 1
-0.01%
$ 54.98 billion $ 31,187
Dec 6, 6 AM $ 0.998
+0.00%
$ -- $ 31,129
Dec 5, 9 PM $ 0.996
+0.00%
$ -- $ 31,071
Dec 5, 8 PM $ 0.996
-0.02%
$ -- $ 31,085
Dec 5, 7 PM $ 0.995
+0.01%
$ -- $ 31,074
Dec 5, 6 PM $ 0.995
+0.14%
$ -- $ 31,053
Download