Euro Finance Historical Data

WERC
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 1
+0.00%
$ -- $ 6
Jan 7, 2026 $ 1
+0.00%
$ 54.99 billion $ 2
Dec 13, 2025 $ 0.999
+0.10%
$ -- $ 31,320
Dec 12, 2025 $ 0.998
+0.00%
$ 54.87 billion $ 31,310
Dec 11, 2025 $ 0.998
-0.11%
$ 54.89 billion $ 31,202
Dec 10, 2025 $ 0.999
+0.10%
$ 54.93 billion $ 31,207
Dec 9, 2025 $ 0.999
+0.03%
$ 54.95 billion $ 31,193
Dec 8, 2025 $ 0.999
+0.07%
$ 54.93 billion $ 31,185
Dec 7, 2025 $ 0.998
-0.12%
$ 54.91 billion $ 31,163
Dec 6, 2025 $ 0.998
+0.00%
$ -- $ 31,129
Dec 5, 2025 $ 0.996
+0.19%
$ -- $ 31,071
Download