Euro Finance Historical Data

WERC
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 1
+0.00%
$ 55.03 billion $ 6
Jan 7, 8 PM $ 1
+0.00%
$ 54.99 billion $ 2
Dec 13, 4 AM $ 0.999
+0.06%
$ 54.92 billion $ 31,320
Dec 13, 3 AM $ 0.996
-0.36%
$ 54.79 billion $ 31,329
Dec 13, 2 AM $ 1
+0.02%
$ 55.02 billion $ 31,379
Dec 13, 1 AM $ 1
+0.29%
$ 54.99 billion $ 31,394
Dec 13, 12 AM $ 0.997
-0.04%
$ 54.85 billion $ 31,298
Dec 12, 11 PM $ 0.998
-0.20%
$ 54.87 billion $ 31,310
Dec 12, 10 PM $ 1
+0.08%
$ 54.97 billion $ 31,360
Dec 12, 9 PM $ 0.998
+0.37%
$ 54.91 billion $ 31,326
Dec 12, 8 PM $ 0.995
-0.34%
$ 54.7 billion $ 31,218
Dec 12, 7 PM $ 0.999
-0.09%
$ 54.91 billion $ 31,327
Dec 12, 6 PM $ 0.999
+0.26%
$ 54.96 billion $ 31,353
Dec 12, 5 PM $ 0.996
+0.15%
$ 54.75 billion $ 31,186
Dec 12, 4 PM $ 0.996
-0.24%
$ 54.76 billion $ 31,234
Dec 12, 3 PM $ 0.998
+0.02%
$ 54.88 billion $ 31,299
Dec 12, 2 PM $ 0.998
+0.04%
$ 54.87 billion $ 31,274
Dec 12, 1 PM $ 0.997
+0.01%
$ 54.86 billion $ 31,188
Dec 12, 12 PM $ 0.997
-0.19%
$ 54.84 billion $ 31,282
Dec 12, 11 AM $ 0.999
-0.04%
$ 54.96 billion $ 31,348
Dec 12, 9 AM $ 1
+0.00%
$ 55.04 billion $ 31,299
Dec 12, 8 AM $ 1
+0.07%
$ 55.06 billion $ 31,292
Dec 12, 7 AM $ 1
-0.06%
$ 55.02 billion $ 31,293
Dec 12, 6 AM $ 1
+0.00%
$ 55.05 billion $ 31,304
Dec 12, 5 AM $ 1
-0.19%
$ 55.03 billion $ 31,280
Dec 12, 4 AM $ 1
+0.13%
$ 55.09 billion $ 31,284
Dec 12, 3 AM $ 1
+0.50%
$ 55.07 billion $ 31,274
Dec 12, 2 AM $ 0.994
-0.63%
$ 54.79 billion $ 31,154
Dec 12, 1 AM $ 1
+0.04%
$ 54.96 billion $ 31,269
Dec 12, 12 AM $ 1
+0.24%
$ 54.97 billion $ 31,257
Dec 11, 11 PM $ 0.998
-0.32%
$ 54.89 billion $ 31,202
Dec 11, 10 PM $ 1
+0.13%
$ 55.04 billion $ 31,291
Dec 11, 9 PM $ 1
-0.14%
$ 54.98 billion $ 31,262
Dec 11, 8 PM $ 1
-0.23%
$ 55.02 billion $ 31,276
Dec 11, 7 PM $ 1
+0.32%
$ 55.12 billion $ 31,335
Dec 11, 6 PM $ 0.999
-0.09%
$ 54.92 billion $ 31,222
Dec 11, 5 PM $ 1
-0.06%
$ 55.02 billion $ 31,273
Dec 11, 4 PM $ 1
+0.14%
$ 55.05 billion $ 31,294
Dec 11, 3 PM $ 1
-0.06%
$ 55 billion $ 31,269
Dec 11, 2 PM $ 1
+0.05%
$ 55.03 billion $ 31,279
Dec 11, 1 PM $ 1
+0.72%
$ 54.98 billion $ 31,255
Dec 11, 12 PM $ 1
+0.15%
$ 54.98 billion $ 31,248
Dec 11, 11 AM $ 0.997
-0.27%
$ 54.83 billion $ 31,246
Dec 11, 10 AM $ 1
+0.26%
$ 55 billion $ 31,272
Dec 11, 9 AM $ 0.996
-0.29%
$ 54.78 billion $ 31,171
Dec 11, 8 AM $ 0.999
-0.09%
$ 54.93 billion $ 31,218
Dec 11, 7 AM $ 1
-0.03%
$ 54.98 billion $ 31,222
Dec 11, 6 AM $ 1
+0.06%
$ 54.98 billion $ 31,261
Dec 11, 5 AM $ 0.999
+0.13%
$ 54.95 billion $ 31,234
Dec 11, 4 AM $ 0.999
-0.02%
$ 54.93 billion $ 31,170
Download