Smart Block Chain City Historical Data

SBCC
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₅256
+11.79%
$ -- $ 2,686
Feb 6, 2025 $ 0.0₅229
-7.66%
$ 6,870 $ 2,792
Feb 5, 2025 $ 0.0₅269
+34.50%
$ 8,070 $ 511,932
Feb 4, 2025 $ 0.0₅177
-63.58%
$ 5,310 $ 2,847
Feb 3, 2025 $ 0.0₅486
-32.59%
$ 14,580 $ 1,019
Feb 2, 2025 $ 0.0₅721
+7.45%
$ 21,630 $ 3,672
Feb 1, 2025 $ 0.0₅671
-14.08%
$ 20,130 $ 1,266
Jan 31, 2025 $ 0.0₅781
-10.23%
$ 23,430 $ 4,457
Jan 30, 2025 $ 0.0000128
+59.63%
$ 38,310 $ 505,725
Jan 29, 2025 $ 0.0₅8
+0.00%
$ 24,000 $ 17,453
Jan 28, 2025 $ 0.0₅8
+56.25%
$ 24,000 $ 19,796
Jan 27, 2025 $ 0.0₅512
-14.67%
$ 15,360 $ 760
Jan 26, 2025 $ 0.0₅6
+0.17%
$ 18,000 $ 700
Jan 25, 2025 $ 0.0₅599
-11.91%
$ 17,970 $ 502
Jan 24, 2025 $ 0.0₅68
-1.45%
$ 20,400 $ 419
Jan 23, 2025 $ 0.0₅692
-5.21%
$ -- $ 244
Jan 22, 2025 $ 0.0₅73
+3.25%
$ 21,900 $ 353
Jan 21, 2025 $ 0.0₅707
-5.98%
$ 21,210 $ 343
Jan 20, 2025 $ 0.0₅752
-0.13%
$ 22,560 $ 354
Jan 19, 2025 $ 0.0₅753
-1.70%
$ 22,590 $ 235
Jan 18, 2025 $ 0.0₅766
+4.64%
$ 22,980 $ 315
Jan 17, 2025 $ 0.0₅732
-3.30%
$ 21,960 $ 195
Jan 16, 2025 $ 0.0₅757
-9.34%
$ 22,710 $ 384
Jan 15, 2025 $ 0.0₅835
-11.83%
$ 25,050 $ 322
Jan 14, 2025 $ 0.0₅868
+10.71%
$ 26,040 $ 325
Jan 13, 2025 $ 0.0000115
-0.95%
$ -- $ 489
Jan 12, 2025 $ 0.0000116
-10.55%
$ 34,860 $ 360
Jan 11, 2025 $ 0.000013
+24.66%
$ 38,970 $ 387
Jan 10, 2025 $ 0.0000104
+13.88%
$ 31,260 $ 436
Jan 9, 2025 $ 0.0₅915
-3.99%
$ 27,450 $ 116
Jan 8, 2025 $ 0.0₅953
-23.15%
$ 28,590 $ 652
Jan 7, 2025 $ 0.0000115
-7.59%
$ 34,350 $ 2,892
Jan 6, 2025 $ 0.0000142
+62.81%
$ 42,690 $ 10,517
Jan 5, 2025 $ 0.0₅877
+3.18%
$ 26,310 $ 8,706
Jan 4, 2025 $ 0.0₅85
+13.79%
$ 25,500 $ 6,480
Jan 3, 2025 $ 0.0₅749
-8.21%
$ 22,470 $ 6,394
Jan 2, 2025 $ 0.0₅816
+15.09%
$ 24,480 $ 274
Jan 1, 2025 $ 0.0₅709
-8.28%
$ 21,270 $ 1,581
Dec 31, 2024 $ 0.0₅773
-1.28%
$ 23,190 $ 191
Dec 30, 2024 $ 0.0₅783
+5.67%
$ 23,490 $ 228
Dec 29, 2024 $ 0.0₅741
-17.48%
$ 22,230 $ 4,332
Dec 28, 2024 $ 0.0₅898
-1.75%
$ 26,940 $ 1,163
Dec 27, 2024 $ 0.0₅912
-16.79%
$ 27,360 $ 4,246
Dec 26, 2024 $ 0.000011
-0.81%
$ 32,880 $ 1,351
Dec 25, 2024 $ 0.000011
-0.63%
$ 33,150 $ 5,903
Dec 24, 2024 $ 0.0000111
-4.06%
$ 33,360 $ 1,712
Dec 23, 2024 $ 0.0000116
+0.09%
$ 34,740 $ 10,623
Dec 22, 2024 $ 0.0000115
-0.17%
$ 34,590 $ 6,669
Dec 21, 2024 $ 0.0000115
+4.34%
$ 34,650 $ 2,345
Dec 20, 2024 $ 0.0000111
+9.72%
$ 33,180 $ 1,543
Download