Smart Block Chain City Historical Data

SBCC
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅256
-67.22%
$ -- $ 526,214
Jan 2025 $ 0.0000128
+65.20%
$ 23,430 $ 587,710
Dec 2024 $ 0.0₅783
-31.44%
$ 23,190 $ 231,011
Nov 2024 $ 0.0000114
+17.13%
$ 34,260 $ 322,021
Oct 2024 $ 0.0₅85
-68.52%
$ 29,250 $ 1.74 million
Sep 2024 $ 0.0000274
-89.10%
$ 82,200 $ 8.49 million
Aug 2024 $ 0.000251
+255.95%
$ 753,900 $ 27.1 million
Jul 2024 $ 0.0000794
-5.02%
$ -- $ 6.5 million
Jun 2024 $ 0.0000849
+61.41%
$ 254,700 $ 1.06 million
May 2024 $ 0.0000526
-48.73%
$ 157,800 $ 1.14 million
Apr 2024 $ 0.000103
-57.11%
$ 307,800 $ 1.26 million
Mar 2024 $ 0.000237
-70.20%
$ 712,500 $ 748,929
Feb 2024 $ 0.000797
-40.92%
$ 2.39 million $ 550,789
Jan 2024 $ 0.00134
-74.91%
$ 4.05 million $ 1.66 million
Dec 2023 $ 0.00529
-78.84%
$ 15.96 million $ 834,658
Nov 2023 $ 0.0244
-2.85%
$ 73.23 million $ 32,545
Oct 2023 $ 0.0251
-15.24%
$ 75.35 million $ 291,068
Sep 2023 $ 0.0296
-7.95%
$ 88.89 million $ 649,970
Aug 2023 $ 0.0322
-23.64%
$ 96.59 million $ 1 million
Jul 2023 $ 0.0421
-35.13%
$ 126.24 million $ 2.73 million
Jun 2023 $ 0.0652
-76.13%
$ 195.48 million $ 2.26 million
May 2023 $ 0.273
-15.94%
$ 818.92 million $ 2.05 million
Apr 2023 $ 0.324
+179.81%
$ 971.84 million $ 350,467
Mar 2023 $ 0.116
+69.67%
$ 349.3 million $ 477,544
Download