Smart Block Chain City Historical Data

SBCC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅256
-64.49%
$ -- $ 521,276
Jan 27 $ 0.0₅721
+20.17%
$ 21,630 $ 553,129
Jan 20 $ 0.0₅599
-20.45%
$ 18,000 $ 2,215
Jan 13 $ 0.0₅766
-34.08%
$ 22,590 $ 2,031
Jan 6 $ 0.000013
+48.63%
$ 34,860 $ 14,999
Dec 30 $ 0.0₅85
+14.71%
$ 26,310 $ 15,148
Dec 23 $ 0.0₅898
-22.39%
$ 22,230 $ 24,999
Dec 16 $ 0.0000115
+2.58%
$ 34,590 $ 37,138
Dec 9 $ 0.0000112
-7.38%
$ 33,780 $ 41,096
Dec 2 $ 0.000013
+2.93%
$ 36,120 $ 86,896
Nov 25 $ 0.0000126
+21.21%
$ 37,890 $ 69,070
Nov 18 $ 0.00001
-30.81%
$ 31,230 $ 88,822
Nov 11 $ 0.0000129
-15.00%
$ 43,530 $ 43,421
Nov 4 $ 0.0000111
+32.30%
$ 45,600 $ 59,915
Oct 28 $ 0.0₅92
+10.98%
$ 27,600 $ 107,073
Oct 21 $ 0.0₅752
-51.79%
$ 24,840 $ 122,452
Oct 14 $ 0.0000156
-17.53%
$ 46,710 $ 200,152
Oct 7 $ 0.0000192
-41.40%
$ 56,460 $ 697,098
Sep 30 $ 0.0000323
+24.67%
$ 98,250 $ 455,778
Sep 23 $ 0.0000331
-2.07%
$ 77,700 $ 550,692
Sep 16 $ 0.0000351
-43.93%
$ 102,000 $ 921,495
Sep 9 $ 0.0000958
-88.09%
$ 189,300 $ 2.76 million
Sep 2 $ 0.00095
+37.26%
$ 2.54 million $ 2.74 million
Aug 26 $ 0.00073
+883.42%
$ 2.19 million $ 7.3 million
Aug 19 $ 0.0000715
+0.28%
$ 222,600 $ 6.29 million
Aug 12 $ 0.0000727
+31.46%
$ 213,900 $ 6.16 million
Aug 5 $ 0.0000624
-11.61%
$ 154,500 $ 5.21 million
Jul 29 $ 0.0000794
+7.01%
$ -- $ 1.27 million
Jul 22 $ 0.0000752
-32.62%
$ 222,600 $ 2.74 million
Jul 15 $ 0.000104
+8.52%
$ 330,000 $ 778,970
Jul 8 $ 0.0000957
+11.80%
$ 289,200 $ 147,661
Jul 1 $ 0.0000877
+4.90%
$ 256,200 $ 193,734
Jun 24 $ 0.0000895
-39.07%
$ 254,700 $ 207,884
Jun 17 $ 0.000181
+72.15%
$ 438,000 $ 217,873
Jun 10 $ 0.0000696
+8.92%
$ 323,400 $ 178,115
Jun 3 $ 0.000055
-25.88%
$ 191,700 $ 236,683
May 27 $ 0.0000738
-20.47%
$ 221,400 $ 196,329
May 20 $ 0.0000936
+67.74%
$ 291,000 $ 230,876
May 13 $ 0.0000518
-11.75%
$ 167,400 $ 260,696
May 6 $ 0.0000615
+14.74%
$ 172,800 $ 219,791
Apr 29 $ 0.0000554
-55.89%
$ 160,800 $ 209,700
Apr 22 $ 0.000124
-20.88%
$ 381,900 $ 247,806
Apr 15 $ 0.000171
-25.86%
$ 469,800 $ 185,491
Apr 8 $ 0.000185
+2.84%
$ 740,400 $ 273,170
Apr 1 $ 0.000181
-24.46%
$ 546,600 $ 286,590
Mar 25 $ 0.000212
-34.82%
$ 712,500 $ 276,302
Mar 18 $ 0.000404
+10.59%
$ 1.01 million $ 218,373
Mar 11 $ 0.00036
-11.52%
$ 1.1 million $ 38,551
Mar 4 $ 0.000436
-35.02%
$ 1.22 million $ 73,887
Feb 26 $ 0.000671
-35.85%
$ 2.01 million $ 90,552
Download