Smart Block Chain City Historical Data

SBCC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000101
-1.75%
$ 30,240 $ 11,360
Dec 18, 2024 $ 0.0000103
-1.82%
$ 30,750 $ 16,225
Dec 17, 2024 $ 0.0000104
-3.87%
$ 31,320 $ 1,176
Dec 16, 2024 $ 0.0000109
-3.55%
$ 32,580 $ 4,489
Dec 15, 2024 $ 0.0000113
+0.81%
$ 33,780 $ 2,710
Dec 14, 2024 $ 0.0000112
-1.67%
$ 33,510 $ 67
Dec 13, 2024 $ 0.0000114
-12.88%
$ 34,080 $ 15,471
Dec 12, 2024 $ 0.0000131
-6.11%
$ 39,210 $ 12,515
Dec 11, 2024 $ 0.0000139
-2.73%
$ 41,760 $ 3,571
Dec 10, 2024 $ 0.0000143
+4.68%
$ 42,930 $ 3,231
Dec 9, 2024 $ 0.0000137
+13.35%
$ 41,010 $ 6,241
Dec 8, 2024 $ 0.000012
-1.15%
$ 36,120 $ 25,459
Dec 6, 2024 $ 0.000013
+0.15%
$ -- $ 20,274
Dec 5, 2024 $ 0.000013
+0.86%
$ 38,910 $ 21,995
Dec 4, 2024 $ 0.0000129
+5.84%
$ 38,610 $ 28,310
Dec 3, 2024 $ 0.0000122
+0.66%
$ 36,480 $ 14,377
Dec 2, 2024 $ 0.0000121
-4.35%
$ 36,240 $ 1,939
Dec 1, 2024 $ 0.0000126
+10.60%
$ 37,890 $ 1,483
Nov 30, 2024 $ 0.0000114
+5.06%
$ 34,260 $ 6,101
Nov 29, 2024 $ 0.0000109
-7.25%
$ 32,640 $ 3,896
Nov 28, 2024 $ 0.0000117
+5.58%
$ 35,190 $ 3,582
Nov 27, 2024 $ 0.0000111
+8.18%
$ 33,330 $ 16,678
Nov 26, 2024 $ 0.0000103
+3.01%
$ 30,810 $ 20,842
Nov 25, 2024 $ 0.0000104
+0.10%
$ -- $ 16,487
Nov 24, 2024 $ 0.0000104
+3.69%
$ 31,230 $ 12,167
Nov 23, 2024 $ 0.00001
-8.98%
$ 30,120 $ 9,338
Nov 22, 2024 $ 0.0000111
-7.17%
$ 33,420 $ 3,451
Nov 21, 2024 $ 0.000012
+10.70%
$ 36,000 $ 2,578
Nov 20, 2024 $ 0.0000108
-16.16%
$ 32,520 $ 20,567
Nov 19, 2024 $ 0.0000129
+0.08%
$ 38,640 $ 28,266
Nov 18, 2024 $ 0.0000129
-11.23%
$ 38,640 $ 24,622
Nov 17, 2024 $ 0.0000145
+12.31%
$ 43,530 $ 16,436
Nov 16, 2024 $ 0.0000129
-7.05%
$ 38,760 $ 2,540
Nov 15, 2024 $ 0.0000139
+7.09%
$ 41,700 $ 14,589
Nov 14, 2024 $ 0.000013
-4.28%
$ 38,940 $ 2,533
Nov 13, 2024 $ 0.0000136
+5.85%
$ 40,680 $ 14,457
Nov 12, 2024 $ 0.0000128
+11.38%
$ 38,460 $ 8,080
Nov 11, 2024 $ 0.0000115
-24.28%
$ 34,530 $ 1,221
Nov 10, 2024 $ 0.0000152
+36.94%
$ 45,600 $ 8,315
Nov 9, 2024 $ 0.0000111
-11.97%
$ 33,300 $ 10,310
Nov 8, 2024 $ 0.0000126
+20.10%
$ 37,830 $ 6,539
Nov 7, 2024 $ 0.0000105
+23.97%
$ 31,500 $ 1,955
Nov 6, 2024 $ 0.0₅819
-3.42%
$ 24,570 $ 16,107
Nov 5, 2024 $ 0.0₅848
-4.50%
$ 25,440 $ 18,135
Nov 4, 2024 $ 0.0₅888
+5.84%
$ 26,640 $ 6,870
Nov 3, 2024 $ 0.0₅92
+12.06%
$ 27,600 $ 3,090
Nov 2, 2024 $ 0.0₅821
-13.12%
$ 24,630 $ 7,987
Nov 1, 2024 $ 0.0₅943
-3.28%
$ 28,290 $ 14,282
Oct 31, 2024 $ 0.0₅975
+14.71%
$ 29,250 $ 17,990
Oct 30, 2024 $ 0.0₅85
-29.64%
$ 25,500 $ 2,172