Coinranking
Smart Block Chain City Historical Data
SBCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 19 | $ 0.00105 | -6.52% | ||
| Feb 12 | $ 0.00112 | -3.45% | ||
| Feb 5 | $ 0.00116 | -8.61% | ||
| Jan 29 | $ 0.00126 | -20.09% | ||
| Jan 22 | $ 0.00163 | -3.03% | ||
| Jan 15 | $ 0.0017 | -5.88% | ||
| Jan 8 | $ 0.00202 | -14.35% | ||
| Jan 1 | $ 0.00257 | -51.69% | ||
| Dec 25 | $ 0.00565 | -55.48% | ||
| Dec 18 | $ 0.0173 | -34.08% | ||
| Dec 11 | $ 0.0258 | +7.50% | ||
| Dec 4 | $ 0.0245 | +1.12% | ||
| Nov 27 | $ 0.0242 | -16.32% | ||
| Nov 20 | $ 0.0275 | +17.27% | ||
| Nov 13 | $ 0.0238 | -1.57% | ||
| Nov 6 | $ 0.0261 | +4.88% | ||
| Oct 30 | $ 0.0248 | -4.36% | ||
| Oct 23 | $ 0.026 | -5.91% | ||
| Oct 16 | $ 0.0276 | +2.10% | ||
| Oct 9 | $ 0.0273 | +1.07% | ||
| Oct 2 | $ 0.0271 | -4.75% | ||
| Sep 25 | $ 0.0285 | +0.46% | ||
| Sep 18 | $ 0.028 | -15.66% | ||
| Sep 11 | $ 0.0294 | -6.69% | ||
| Sep 4 | $ 0.0327 | +0.80% | ||
| Aug 28 | $ 0.0324 | -3.80% | ||
| Aug 21 | $ 0.0323 | -3.99% | ||
| Aug 14 | $ 0.0385 | +4.62% | ||
| Aug 7 | $ 0.0358 | -12.38% | ||
| Jul 31 | $ 0.0408 | +0.29% | ||
| Jul 24 | $ 0.0407 | -9.89% | ||
| Jul 17 | $ 0.045 | +0.03% | ||
| Jul 10 | $ 0.0451 | -24.81% | ||
| Jul 3 | $ 0.059 | -7.52% | ||
| Jun 26 | $ 0.0638 | -14.51% | ||
| Jun 19 | $ 0.0769 | -34.28% | ||
| Jun 12 | $ 0.108 | -25.89% | ||
| Jun 5 | $ 0.145 | -43.06% | ||
| May 29 | $ 0.255 | -8.94% | ||
| May 22 | $ 0.272 | -4.42% | ||
| May 15 | $ 0.287 | -24.84% | ||
| May 8 | $ 0.3 | -0.40% | ||
| May 1 | $ 0.301 | -7.24% | ||
| Apr 24 | $ 0.336 | +49.12% | ||
| Apr 17 | $ 0.221 | -9.45% | ||
| Apr 10 | $ 0.226 | +15.63% | ||
| Apr 3 | $ 0.195 | +76.53% | ||
| Mar 27 | $ 0.11 | -4.68% | ||
| Mar 20 | $ 0.0972 | -41.47% | ||
| Mar 13 | $ 0.0688 | +0.19% | ||