Smart Block Chain City Historical Data

SBCC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0000121
+41.62%
$ 36,240 $ 23,013
Oct 28, 2024 $ 0.0000107
+28.59%
$ 31,980 $ 38,538
Oct 27, 2024 $ 0.0₅828
-1.66%
$ 24,840 $ 34,245
Oct 26, 2024 $ 0.0₅752
-5.76%
$ 22,560 $ 26,367
Oct 25, 2024 $ 0.0₅799
-10.73%
$ 23,970 $ 17,087
Oct 24, 2024 $ 0.0₅893
-7.94%
$ 26,790 $ 21,448
Oct 23, 2024 $ 0.0₅97
-16.88%
$ 29,100 $ 23,627
Oct 22, 2024 $ 0.0000117
-22.10%
$ 35,010 $ 20,267
Oct 21, 2024 $ 0.000015
-3.97%
$ 44,940 $ 13,657
Oct 20, 2024 $ 0.0000156
-3.83%
$ 46,710 $ 30,692
Oct 19, 2024 $ 0.0000162
+4.57%
$ 48,690 $ 14,563
Oct 18, 2024 $ 0.0000155
+15.13%
$ 46,560 $ 42,163
Oct 17, 2024 $ 0.0000146
-12.46%
$ 43,860 $ 32,534
Oct 16, 2024 $ 0.0000176
+4.38%
$ 52,920 $ 20,519
Oct 15, 2024 $ 0.0000169
-6.68%
$ 50,700 $ 25,231
Oct 14, 2024 $ 0.0000181
-4.08%
$ 54,330 $ 34,450
Oct 13, 2024 $ 0.0000188
-1.93%
$ 56,460 $ 28,248
Oct 12, 2024 $ 0.0000192
-32.81%
$ 57,570 $ 35,840
Oct 11, 2024 $ 0.0000286
-0.14%
$ 85,680 $ 8,650
Oct 10, 2024 $ 0.0000286
-1.07%
$ 85,800 $ 37,916
Oct 9, 2024 $ 0.0000289
-8.43%
$ 86,730 $ 221,488
Oct 8, 2024 $ 0.0000316
+19.09%
$ 94,710 $ 210,278
Oct 7, 2024 $ 0.0000264
-19.27%
$ 79,320 $ 182,926
Oct 6, 2024 $ 0.0000328
+1.46%
$ 98,250 $ 194,649
Oct 5, 2024 $ 0.0000323
-1.28%
$ 96,870 $ 55,360
Oct 4, 2024 $ 0.000032
+20.37%
$ 96,090 $ 102,653
Oct 3, 2024 $ 0.0000271
-0.55%
$ 81,270 $ 87,928
Oct 2, 2024 $ 0.0000272
+13.17%
$ 81,480 $ 108,490
Oct 1, 2024 $ 0.000024
-11.11%
$ 72,000 $ 48,390
Sep 30, 2024 $ 0.0000274
+5.79%
$ 82,200 $ 52,957
Sep 29, 2024 $ 0.0000259
-21.75%
$ 77,700 $ 57,507
Sep 28, 2024 $ 0.0000331
+6.77%
$ 99,300 $ 47,709
Sep 27, 2024 $ 0.000032
+1.27%
$ 96,000 $ 68,759
Sep 26, 2024 $ 0.0000316
+6.76%
$ 94,800 $ 56,813
Sep 25, 2024 $ 0.0000296
-2.63%
$ 88,800 $ 160,196
Sep 24, 2024 $ 0.0000304
-11.37%
$ 91,200 $ 113,632
Sep 23, 2024 $ 0.0000413
+22.19%
$ 123,900 $ 103,584
Sep 22, 2024 $ 0.000034
-3.13%
$ 102,000 $ 101,178
Sep 21, 2024 $ 0.0000351
-22.52%
$ 105,300 $ 141,721
Sep 20, 2024 $ 0.0000443
-31.85%
$ 132,900 $ 99,381
Sep 19, 2024 $ 0.000065
+23.34%
$ 195,000 $ 125,240
Sep 18, 2024 $ 0.0000527
-17.40%
$ 158,100 $ 158,648
Sep 17, 2024 $ 0.0000631
-2.92%
$ 189,300 $ 112,007
Sep 16, 2024 $ 0.000057
-8.95%
$ 171,000 $ 284,497
Sep 15, 2024 $ 0.0000631
-31.86%
$ 189,300 $ 199,732
Sep 14, 2024 $ 0.0000958
-60.96%
$ 287,400 $ 490,735
Sep 13, 2024 $ 0.000233
-77.65%
$ 699,300 $ 287,295
Sep 12, 2024 $ 0.000565
-25.76%
$ 1.69 million $ 502,584
Sep 11, 2024 $ 0.000817
-28.93%
$ 2.45 million $ 452,813
Sep 10, 2024 $ 0.00099
-3.24%
$ 2.97 million $ 518,167