Smart Block Chain City Historical Data

SBCC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000864
+7.45%
$ 2.59 million $ 510,935
Sep 8, 2024 $ 0.000847
-10.89%
$ 2.54 million $ 317,427
Sep 7, 2024 $ 0.00095
+33.17%
$ 2.85 million $ 485,360
Sep 6, 2024 $ 0.000741
+81.69%
$ 2.22 million $ 530,347
Sep 5, 2024 $ 0.000416
+70.31%
$ 1.25 million $ 276,710
Sep 4, 2024 $ 0.00037
+92.06%
$ 1.11 million $ 71,524
Sep 3, 2024 $ 0.0000986
-17.83%
$ 295,800 $ 259,797
Sep 2, 2024 $ 0.0006
-13.32%
$ 1.8 million $ 1.11 million
Sep 1, 2024 $ 0.00073
+190.37%
$ 2.19 million $ 786,152
Aug 31, 2024 $ 0.000251
+151.05%
$ 753,900 $ 1.15 million
Aug 30, 2024 $ 0.0001
+12.98%
$ 300,300 $ 1.08 million
Aug 29, 2024 $ 0.0000886
-5.34%
$ 265,800 $ 1.07 million
Aug 28, 2024 $ 0.0000936
-8.24%
$ 280,800 $ 1.15 million
Aug 27, 2024 $ 0.000102
+2.82%
$ 306,000 $ 1.05 million
Aug 26, 2024 $ 0.000102
+37.87%
$ 306,900 $ 1.01 million
Aug 25, 2024 $ 0.0000742
+7.07%
$ 222,600 $ 884,811
Aug 24, 2024 $ 0.0000715
-1.79%
$ 214,500 $ 915,464
Aug 23, 2024 $ 0.0000739
-1.20%
$ 221,700 $ 1.02 million
Aug 22, 2024 $ 0.0000746
-1.58%
$ 223,800 $ 992,911
Aug 21, 2024 $ 0.0000762
-9.61%
$ 228,600 $ 1.1 million
Aug 20, 2024 $ 0.0000843
+11.95%
$ 252,900 $ 1.11 million
Aug 19, 2024 $ 0.0000753
+5.61%
$ 225,900 $ 1.15 million
Aug 18, 2024 $ 0.0000713
-1.66%
$ 213,900 $ 1.01 million
Aug 17, 2024 $ 0.0000727
+2.39%
$ 218,100 $ 1.04 million
Aug 16, 2024 $ 0.0000707
+3.21%
$ 212,100 $ 714,587
Aug 15, 2024 $ 0.0000674
-8.30%
$ 202,200 $ 1.55 million
Aug 14, 2024 $ 0.0000735
+3.09%
$ 220,500 $ 937,810
Aug 13, 2024 $ 0.0000713
+21.26%
$ 213,900 $ 981,842
Aug 12, 2024 $ 0.0000588
+6.33%
$ 176,400 $ 937,411
Aug 11, 2024 $ 0.0000515
-17.47%
$ 154,500 $ 1.03 million
Aug 10, 2024 $ 0.0000624
-2.95%
$ 187,200 $ 996,037
Aug 9, 2024 $ 0.0000644
+1.58%
$ 193,200 $ 1.01 million
Aug 8, 2024 $ 0.0000633
-8.53%
$ 189,900 $ 1.09 million
Aug 7, 2024 $ 0.0000691
-2.81%
$ 207,300 $ 1.05 million
Aug 6, 2024 $ 0.0000711
+0.71%
$ 213,300 $ 1.07 million
Jul 29, 2024 $ 0.0000794
+7.01%
$ -- $ 1.27 million
Jul 28, 2024 $ 0.0000742
-1.33%
$ 222,600 $ 1.24 million
Jul 27, 2024 $ 0.0000752
-4.69%
$ 225,600 $ 1.3 million
Jul 26, 2024 $ 0.0000762
-2.31%
$ 228,600 $ 930,607
Jul 25, 2024 $ 0.000078
-12.85%
$ 234,000 $ 144,424
Jul 24, 2024 $ 0.0000896
-8.85%
$ 268,800 $ 204,637
Jul 23, 2024 $ 0.0000996
-7.43%
$ 298,800 $ 85,630
Jul 22, 2024 $ 0.000108
-3.23%
$ 324,000 $ 72,561
Jul 21, 2024 $ 0.00011
+4.86%
$ 330,000 $ 73,578
Jul 20, 2024 $ 0.000104
+7.19%
$ 313,200 $ 95,642
Jul 19, 2024 $ 0.0000974
-6.17%
$ 292,200 $ 45,892
Jul 18, 2024 $ 0.000104
+5.67%
$ 312,900 $ 143,596
Jul 17, 2024 $ 0.0000987
+9.18%
$ 296,100 $ 117,379
Jul 16, 2024 $ 0.0000903
-3.11%
$ 270,900 $ 163,640
Jul 15, 2024 $ 0.0000931
-3.22%
$ 279,300 $ 212,820